NYSE American - Nasdaq Real Time Price
USD
Galiano Gold Inc. (GAU)
2.2700
-0.0900
(-3.81%)
At close: September 4 at 4:00:00 PM EDT
2.2974
+0.0274
(+1.21%)
After hours: September 4 at 7:57:22 PM EDT
Trade GAU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
2.2900 | 2.3200 | 2.2500 | 2.2700 | 2.2700 | 1,890,200 |
|
Sep 3, 2026
|
2.3400 | 2.3600 | 2.2800 | 2.3600 | 2.3600 | 2,964,900 |
|
Sep 2, 2026
|
2.2000 | 2.2800 | 2.1900 | 2.2600 | 2.2600 | 2,814,100 |
|
Sep 1, 2026
|
2.1800 | 2.2300 | 2.1300 | 2.1500 | 2.1500 | 3,475,500 |
|
Aug 31, 2026
|
2.2600 | 2.2900 | 2.2200 | 2.2600 | 2.2600 | 3,514,600 |
|
Aug 28, 2026
|
2.4200 | 2.4300 | 2.2500 | 2.2900 | 2.2900 | 3,511,000 |
|
Aug 27, 2026
|
2.3800 | 2.4300 | 2.3500 | 2.4100 | 2.4100 | 2,106,700 |
|
Aug 26, 2026
|
2.3600 | 2.4700 | 2.3500 | 2.3700 | 2.3700 | 2,778,900 |
|
Aug 25, 2026
|
2.3900 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 2,227,800 |
|
Aug 24, 2026
|
2.3700 | 2.4400 | 2.3000 | 2.4200 | 2.4200 | 2,868,300 |
|
Aug 21, 2026
|
2.3500 | 2.3700 | 2.2900 | 2.3400 | 2.3400 | 2,557,400 |
|
Aug 20, 2026
|
2.1700 | 2.2700 | 2.1700 | 2.2700 | 2.2700 | 2,438,400 |
|
Aug 19, 2026
|
2.1300 | 2.2500 | 2.1100 | 2.2100 | 2.2100 | 4,676,900 |
|
Aug 18, 2026
|
2.0600 | 2.0900 | 2.0200 | 2.0300 | 2.0300 | 1,768,200 |
|
Aug 17, 2026
|
2.1100 | 2.1600 | 2.0900 | 2.1100 | 2.1100 | 2,489,300 |
|
Aug 14, 2026
|
2.1200 | 2.2000 | 2.0900 | 2.0900 | 2.0900 | 2,863,500 |
|
Aug 13, 2026
|
2.0900 | 2.1400 | 2.0500 | 2.0900 | 2.0900 | 3,012,700 |
|
Aug 12, 2026
|
2.1500 | 2.1600 | 2.0600 | 2.0900 | 2.0900 | 5,237,300 |
|
Aug 11, 2026
|
2.0000 | 2.1100 | 1.9800 | 2.1000 | 2.1000 | 3,316,000 |
|
Aug 10, 2026
|
2.0600 | 2.0600 | 1.9400 | 2.0000 | 2.0000 | 3,276,600 |
|
Aug 7, 2026
|
2.0200 | 2.1200 | 1.9900 | 2.0600 | 2.0600 | 2,934,400 |
|
Aug 6, 2026
|
1.9200 | 1.9700 | 1.9000 | 1.9500 | 1.9500 | 2,371,300 |
|
Aug 5, 2026
|
1.8800 | 1.9500 | 1.8700 | 1.9300 | 1.9300 | 3,132,800 |
|
Aug 4, 2026
|
1.8000 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 2,453,900 |
|
Aug 3, 2026
|
1.7700 | 1.7800 | 1.7400 | 1.7700 | 1.7700 | 1,142,900 |
|
Jul 31, 2026
|
1.7500 | 1.7700 | 1.6900 | 1.7400 | 1.7400 | 4,722,000 |
|
Jul 30, 2026
|
1.7900 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 3,264,600 |
|
Jul 29, 2026
|
1.7200 | 1.8000 | 1.6600 | 1.7500 | 1.7500 | 6,542,600 |
|
Jul 28, 2026
|
1.8100 | 1.8200 | 1.7300 | 1.7400 | 1.7400 | 2,432,800 |
|
Jul 27, 2026
|
1.8900 | 1.9000 | 1.8000 | 1.8300 | 1.8300 | 2,044,700 |
|
Jul 24, 2026
|
1.8700 | 1.8900 | 1.8200 | 1.8600 | 1.8600 | 2,907,900 |
|
Jul 23, 2026
|
1.8700 | 1.8700 | 1.7900 | 1.8400 | 1.8400 | 2,964,300 |
|
Jul 22, 2026
|
1.8800 | 2.0100 | 1.8800 | 1.9100 | 1.9100 | 4,572,700 |
|
Jul 21, 2026
|
1.8100 | 1.8600 | 1.7900 | 1.8500 | 1.8500 | 2,471,500 |
|
Jul 20, 2026
|
1.7300 | 1.7600 | 1.7000 | 1.7600 | 1.7600 | 2,051,900 |
|
Jul 17, 2026
|
1.7200 | 1.7800 | 1.6800 | 1.7200 | 1.7200 | 1,751,600 |
|
Jul 16, 2026
|
1.8200 | 1.8200 | 1.7200 | 1.7600 | 1.7600 | 3,649,500 |
|
Jul 15, 2026
|
1.8300 | 1.8700 | 1.8000 | 1.8400 | 1.8400 | 3,291,400 |
|
Jul 14, 2026
|
1.8600 | 1.9000 | 1.8000 | 1.8200 | 1.8200 | 1,696,700 |
|
Jul 13, 2026
|
1.8400 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 1,717,700 |
|
Jul 10, 2026
|
1.8800 | 1.9100 | 1.8600 | 1.8700 | 1.8700 | 1,598,700 |
|
Jul 9, 2026
|
1.8700 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 2,394,600 |
|
Jul 8, 2026
|
1.8500 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 1,994,900 |
|
Jul 7, 2026
|
1.9600 | 1.9700 | 1.8700 | 1.9000 | 1.9000 | 2,988,700 |
|
Jul 6, 2026
|
1.9800 | 2.0700 | 1.9500 | 1.9700 | 1.9700 | 2,547,300 |
|
Jul 2, 2026
|
1.9800 | 2.0700 | 1.9500 | 1.9800 | 1.9800 | 6,453,600 |
|
Jul 1, 2026
|
1.8600 | 1.9500 | 1.8600 | 1.9100 | 1.9100 | 3,424,100 |
|
Jun 30, 2026
|
1.8800 | 1.9000 | 1.8500 | 1.8700 | 1.8700 | 1,813,800 |
|
Jun 29, 2026
|
1.8900 | 1.8900 | 1.8400 | 1.8700 | 1.8700 | 3,432,200 |
|
Jun 26, 2026
|
1.9000 | 1.9700 | 1.8800 | 1.9100 | 1.9100 | 2,410,900 |
|
Jun 25, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8700 | 1.8700 | 6,046,400 |
|
Jun 24, 2026
|
1.8400 | 1.8600 | 1.7500 | 1.7900 | 1.7900 | 6,829,100 |
|
Jun 23, 2026
|
1.9600 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 7,172,200 |
|
Jun 22, 2026
|
2.1400 | 2.1400 | 2.0100 | 2.0200 | 2.0200 | 4,841,900 |
|
Jun 18, 2026
|
2.1900 | 2.2400 | 2.1200 | 2.2000 | 2.2000 | 9,950,100 |
|
Jun 17, 2026
|
2.2800 | 2.3700 | 2.1900 | 2.2000 | 2.2000 | 2,065,900 |
|
Jun 16, 2026
|
2.2600 | 2.2900 | 2.2200 | 2.2700 | 2.2700 | 3,292,600 |
|
Jun 15, 2026
|
2.2300 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 3,939,000 |
|
Jun 12, 2026
|
2.0600 | 2.1300 | 2.0200 | 2.1100 | 2.1100 | 2,708,600 |
|
Jun 11, 2026
|
1.9500 | 2.0400 | 1.9200 | 2.0400 | 2.0400 | 3,602,800 |
|
Jun 10, 2026
|
1.9800 | 2.0300 | 1.9200 | 1.9400 | 1.9400 | 3,143,300 |
|
Jun 9, 2026
|
2.0600 | 2.0800 | 1.9700 | 2.0500 | 2.0500 | 2,265,400 |
|
Jun 8, 2026
|
2.0300 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 2,709,500 |
|
Jun 5, 2026
|
2.1600 | 2.1800 | 2.0100 | 2.0300 | 2.0300 | 4,084,300 |
|
Jun 4, 2026
|
2.1900 | 2.2700 | 2.1800 | 2.2300 | 2.2300 | 3,123,400 |
|
Jun 3, 2026
|
2.1900 | 2.2100 | 2.1300 | 2.1500 | 2.1500 | 3,790,000 |
|
Jun 2, 2026
|
2.2600 | 2.2700 | 2.1800 | 2.2300 | 2.2300 | 1,742,200 |
|
Jun 1, 2026
|
2.2900 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 3,210,800 |
|
May 29, 2026
|
2.2600 | 2.3400 | 2.2000 | 2.3200 | 2.3200 | 3,295,900 |
|
May 28, 2026
|
2.1900 | 2.3000 | 2.1300 | 2.2600 | 2.2600 | 2,698,200 |
|
May 27, 2026
|
2.2500 | 2.2700 | 2.1900 | 2.2000 | 2.2000 | 1,696,800 |
|
May 26, 2026
|
2.3100 | 2.3500 | 2.2700 | 2.3000 | 2.3000 | 1,506,800 |
|
May 22, 2026
|
2.2200 | 2.2700 | 2.1700 | 2.2400 | 2.2400 | 1,836,500 |
|
May 21, 2026
|
2.2300 | 2.2700 | 2.1900 | 2.2300 | 2.2300 | 2,190,700 |
|
May 20, 2026
|
2.2800 | 2.3000 | 2.2000 | 2.2700 | 2.2700 | 2,675,700 |
|
May 19, 2026
|
2.2500 | 2.3400 | 2.1500 | 2.2500 | 2.2500 | 3,559,500 |
|
May 18, 2026
|
2.3400 | 2.3600 | 2.2300 | 2.2900 | 2.2900 | 1,747,900 |
|
May 15, 2026
|
2.5100 | 2.5200 | 2.2900 | 2.3200 | 2.3200 | 3,346,200 |
|
May 14, 2026
|
2.7300 | 2.7400 | 2.5900 | 2.6300 | 2.6300 | 3,532,300 |
|
May 13, 2026
|
2.5800 | 2.6600 | 2.5000 | 2.6100 | 2.6100 | 3,831,200 |
|
May 12, 2026
|
2.6700 | 2.6800 | 2.4600 | 2.6100 | 2.6100 | 3,250,700 |
|
May 11, 2026
|
2.5900 | 2.7200 | 2.5900 | 2.6600 | 2.6600 | 2,463,500 |
|
May 8, 2026
|
2.5800 | 2.5900 | 2.5000 | 2.5800 | 2.5800 | 1,685,100 |
|
May 7, 2026
|
2.5200 | 2.6500 | 2.5100 | 2.5300 | 2.5300 | 4,023,300 |
|
May 6, 2026
|
2.4300 | 2.4600 | 2.3900 | 2.4200 | 2.4200 | 2,103,100 |
|
May 5, 2026
|
2.3300 | 2.3700 | 2.2700 | 2.2800 | 2.2800 | 1,760,900 |
|
May 4, 2026
|
2.2900 | 2.3900 | 2.2600 | 2.2800 | 2.2800 | 2,009,200 |
|
May 1, 2026
|
2.3000 | 2.3800 | 2.2900 | 2.3200 | 2.3200 | 1,434,500 |
|
Apr 30, 2026
|
2.3100 | 2.3600 | 2.2800 | 2.3200 | 2.3200 | 1,923,200 |
|
Apr 29, 2026
|
2.2500 | 2.2700 | 2.2100 | 2.2300 | 2.2300 | 2,549,600 |
|
Apr 28, 2026
|
2.2800 | 2.3200 | 2.2100 | 2.2600 | 2.2600 | 2,584,000 |
|
Apr 27, 2026
|
2.4000 | 2.4300 | 2.3300 | 2.3400 | 2.3400 | 2,214,100 |
|
Apr 24, 2026
|
2.4600 | 2.4600 | 2.4100 | 2.4300 | 2.4300 | 1,853,300 |
|
Apr 23, 2026
|
2.5000 | 2.5200 | 2.4100 | 2.4400 | 2.4400 | 2,442,800 |
|
Apr 22, 2026
|
2.5500 | 2.6300 | 2.5200 | 2.5400 | 2.5400 | 1,954,100 |
|
Apr 21, 2026
|
2.6100 | 2.6700 | 2.4800 | 2.4800 | 2.4800 | 5,444,200 |
|
Apr 20, 2026
|
2.5600 | 2.6600 | 2.5100 | 2.6300 | 2.6300 | 3,955,600 |
|
Apr 17, 2026
|
2.5900 | 2.6600 | 2.5600 | 2.5900 | 2.5900 | 2,441,400 |
|
Apr 16, 2026
|
2.6200 | 2.6200 | 2.5100 | 2.5100 | 2.5100 | 1,950,400 |
|
Apr 15, 2026
|
2.6600 | 2.6700 | 2.5800 | 2.5900 | 2.5900 | 2,889,500 |
|
Apr 14, 2026
|
2.7100 | 2.7600 | 2.6600 | 2.6600 | 2.6600 | 1,997,000 |
|
Apr 13, 2026
|
2.6500 | 2.7100 | 2.6200 | 2.6600 | 2.6600 | 2,553,800 |
|
Apr 10, 2026
|
2.6900 | 2.7500 | 2.6700 | 2.7000 | 2.7000 | 2,384,800 |
|
Apr 9, 2026
|
2.6200 | 2.6900 | 2.6000 | 2.6500 | 2.6500 | 2,569,500 |
|
Apr 8, 2026
|
2.6500 | 2.6900 | 2.5500 | 2.5900 | 2.5900 | 1,965,100 |
|
Apr 7, 2026
|
2.5200 | 2.5400 | 2.4200 | 2.5200 | 2.5200 | 2,182,800 |
|
Apr 6, 2026
|
2.5500 | 2.5800 | 2.4800 | 2.5200 | 2.5200 | 1,530,600 |
|
Apr 2, 2026
|
2.4900 | 2.6200 | 2.4600 | 2.5600 | 2.5600 | 2,675,300 |
|
Apr 1, 2026
|
2.6000 | 2.6700 | 2.5200 | 2.6100 | 2.6100 | 3,008,000 |
|
Mar 31, 2026
|
2.3800 | 2.5200 | 2.3700 | 2.5100 | 2.5100 | 4,634,100 |
|
Mar 30, 2026
|
2.3100 | 2.3600 | 2.2600 | 2.3000 | 2.3000 | 2,850,500 |
|
Mar 27, 2026
|
2.2100 | 2.3000 | 2.1700 | 2.2800 | 2.2800 | 2,468,800 |
|
Mar 26, 2026
|
2.2300 | 2.3200 | 2.2000 | 2.2100 | 2.2100 | 2,594,500 |
|
Mar 25, 2026
|
2.3900 | 2.3900 | 2.2900 | 2.3100 | 2.3100 | 2,577,300 |
|
Mar 24, 2026
|
2.2700 | 2.3500 | 2.1900 | 2.2400 | 2.2400 | 4,337,500 |
|
Mar 23, 2026
|
2.2500 | 2.3100 | 2.1800 | 2.2700 | 2.2700 | 5,824,800 |
|
Mar 20, 2026
|
2.3200 | 2.3200 | 2.1200 | 2.1800 | 2.1800 | 9,887,900 |
|
Mar 19, 2026
|
2.2300 | 2.3000 | 2.1800 | 2.2800 | 2.2800 | 4,651,700 |
|
Mar 18, 2026
|
2.4800 | 2.5000 | 2.4100 | 2.4200 | 2.4200 | 4,885,300 |
|
Mar 17, 2026
|
2.6300 | 2.7000 | 2.5500 | 2.5900 | 2.5900 | 3,094,000 |
|
Mar 16, 2026
|
2.5600 | 2.6400 | 2.4900 | 2.6100 | 2.6100 | 4,953,500 |
|
Mar 13, 2026
|
2.8600 | 2.8800 | 2.5200 | 2.5600 | 2.5600 | 9,962,800 |
|
Mar 12, 2026
|
3.0800 | 3.0800 | 2.9000 | 2.9100 | 2.9100 | 2,971,000 |
|
Mar 11, 2026
|
3.1100 | 3.1100 | 2.9200 | 3.0700 | 3.0700 | 3,553,700 |
|
Mar 10, 2026
|
3.1900 | 3.2600 | 3.1100 | 3.1300 | 3.1300 | 2,773,200 |
|
Mar 9, 2026
|
3.0000 | 3.1600 | 2.9300 | 3.1400 | 3.1400 | 2,938,400 |
|
Mar 6, 2026
|
3.1000 | 3.2100 | 3.0000 | 3.1600 | 3.1600 | 2,954,700 |
|
Mar 5, 2026
|
3.2000 | 3.2500 | 3.1100 | 3.1900 | 3.1900 | 5,176,500 |
|
Mar 4, 2026
|
3.3700 | 3.3700 | 3.2100 | 3.3000 | 3.3000 | 2,317,700 |
|
Mar 3, 2026
|
3.3700 | 3.3800 | 3.0900 | 3.2400 | 3.2400 | 4,279,000 |
|
Mar 2, 2026
|
3.6000 | 3.6200 | 3.3500 | 3.5700 | 3.5700 | 7,380,700 |
|
Feb 27, 2026
|
3.4200 | 3.5200 | 3.3400 | 3.5200 | 3.5200 | 4,164,100 |
|
Feb 26, 2026
|
3.3100 | 3.4100 | 3.2000 | 3.4100 | 3.4100 | 3,877,200 |
|
Feb 25, 2026
|
3.2500 | 3.4000 | 3.2100 | 3.3000 | 3.3000 | 7,213,800 |
|
Feb 24, 2026
|
3.0400 | 3.2400 | 3.0200 | 3.2000 | 3.2000 | 2,305,200 |
|
Feb 23, 2026
|
3.1100 | 3.2400 | 3.0900 | 3.1200 | 3.1200 | 4,665,000 |
|
Feb 20, 2026
|
3.0500 | 3.0800 | 2.9000 | 3.0700 | 3.0700 | 3,435,300 |
|
Feb 19, 2026
|
2.8100 | 3.0200 | 2.7600 | 3.0100 | 3.0100 | 3,421,300 |
|
Feb 18, 2026
|
2.8400 | 2.8800 | 2.7400 | 2.8000 | 2.8000 | 2,332,900 |
|
Feb 17, 2026
|
2.9400 | 2.9400 | 2.6900 | 2.7800 | 2.7800 | 3,639,400 |
|
Feb 13, 2026
|
2.9000 | 3.1100 | 2.9000 | 3.0200 | 3.0200 | 5,121,300 |
|
Feb 12, 2026
|
3.1200 | 3.1300 | 2.6800 | 2.7300 | 2.7300 | 4,926,700 |
|
Feb 11, 2026
|
3.0700 | 3.1500 | 2.9700 | 3.1400 | 3.1400 | 5,694,600 |
|
Feb 10, 2026
|
2.8200 | 2.9600 | 2.8000 | 2.9400 | 2.9400 | 2,792,800 |
|
Feb 9, 2026
|
2.6600 | 2.8200 | 2.6400 | 2.8200 | 2.8200 | 2,976,000 |
|
Feb 6, 2026
|
2.5100 | 2.6200 | 2.4600 | 2.6200 | 2.6200 | 2,454,000 |
|
Feb 5, 2026
|
2.5700 | 2.6500 | 2.4000 | 2.4300 | 2.4300 | 5,496,700 |
|
Feb 4, 2026
|
2.8300 | 2.8500 | 2.5400 | 2.7000 | 2.7000 | 6,233,600 |
|
Feb 3, 2026
|
2.8300 | 2.8800 | 2.6600 | 2.7300 | 2.7300 | 4,921,300 |
|
Feb 2, 2026
|
2.6200 | 2.8200 | 2.5900 | 2.6700 | 2.6700 | 2,552,100 |
|
Jan 30, 2026
|
2.8800 | 2.9600 | 2.6300 | 2.6600 | 2.6600 | 5,499,700 |
|
Jan 29, 2026
|
3.2500 | 3.2500 | 2.9800 | 3.1300 | 3.1300 | 4,785,300 |
|
Jan 28, 2026
|
3.1500 | 3.1800 | 3.0300 | 3.1600 | 3.1600 | 3,708,800 |
|
Jan 27, 2026
|
3.1300 | 3.1600 | 3.0100 | 3.0900 | 3.0900 | 2,713,900 |
|
Jan 26, 2026
|
3.2100 | 3.2600 | 3.0900 | 3.1000 | 3.1000 | 4,445,100 |
|
Jan 23, 2026
|
3.0700 | 3.1200 | 3.0200 | 3.0900 | 3.0900 | 3,472,600 |
|
Jan 22, 2026
|
2.8800 | 3.1000 | 2.8800 | 3.0700 | 3.0700 | 3,205,000 |
|
Jan 21, 2026
|
3.0800 | 3.0900 | 2.8600 | 2.8700 | 2.8700 | 3,917,700 |
|
Jan 20, 2026
|
2.9100 | 3.0100 | 2.8900 | 3.0000 | 3.0000 | 4,069,600 |
|
Jan 16, 2026
|
2.7500 | 2.8000 | 2.6800 | 2.7800 | 2.7800 | 1,508,800 |
|
Jan 15, 2026
|
2.8500 | 2.8700 | 2.6300 | 2.8000 | 2.8000 | 4,849,600 |
|
Jan 14, 2026
|
2.9200 | 2.9600 | 2.8500 | 2.9300 | 2.9300 | 3,357,300 |
|
Jan 13, 2026
|
2.8600 | 2.9400 | 2.8200 | 2.8600 | 2.8600 | 2,350,000 |
|
Jan 12, 2026
|
2.7500 | 2.8700 | 2.7500 | 2.8400 | 2.8400 | 3,528,300 |
|
Jan 9, 2026
|
2.6500 | 2.7300 | 2.6300 | 2.6600 | 2.6600 | 1,637,800 |
|
Jan 8, 2026
|
2.5800 | 2.6600 | 2.5100 | 2.6500 | 2.6500 | 1,671,000 |
|
Jan 7, 2026
|
2.6700 | 2.7000 | 2.5300 | 2.6400 | 2.6400 | 2,237,800 |
|
Jan 6, 2026
|
2.6000 | 2.7100 | 2.5500 | 2.7000 | 2.7000 | 2,874,200 |
|
Jan 5, 2026
|
2.5600 | 2.7100 | 2.5500 | 2.5800 | 2.5800 | 2,510,100 |
|
Jan 2, 2026
|
2.5700 | 2.6300 | 2.4500 | 2.5600 | 2.5600 | 2,968,200 |
|
Dec 31, 2025
|
2.5800 | 2.6100 | 2.5200 | 2.5300 | 2.5300 | 1,723,000 |
|
Dec 30, 2025
|
2.5800 | 2.6700 | 2.5300 | 2.5900 | 2.5900 | 3,028,000 |
|
Dec 29, 2025
|
2.6200 | 2.6300 | 2.4800 | 2.5100 | 2.5100 | 2,906,400 |
|
Dec 26, 2025
|
2.7100 | 2.7500 | 2.6600 | 2.7200 | 2.7200 | 1,588,200 |
|
Dec 24, 2025
|
2.6900 | 2.6900 | 2.6000 | 2.6600 | 2.6600 | 1,136,800 |
|
Dec 23, 2025
|
2.7000 | 2.7400 | 2.6000 | 2.7100 | 2.7100 | 1,995,400 |
|
Dec 22, 2025
|
2.6600 | 2.7400 | 2.6300 | 2.6900 | 2.6900 | 2,257,300 |
|
Dec 19, 2025
|
2.4400 | 2.6400 | 2.4300 | 2.5600 | 2.5600 | 2,113,800 |
|
Dec 18, 2025
|
2.4400 | 2.4900 | 2.4100 | 2.4300 | 2.4300 | 1,448,200 |
|
Dec 17, 2025
|
2.4700 | 2.4900 | 2.4100 | 2.4500 | 2.4500 | 1,171,900 |
|
Dec 16, 2025
|
2.4800 | 2.5500 | 2.3900 | 2.4200 | 2.4200 | 1,752,300 |
|
Dec 15, 2025
|
2.6000 | 2.6300 | 2.4500 | 2.4800 | 2.4800 | 2,389,300 |
|
Dec 12, 2025
|
2.5900 | 2.6400 | 2.5000 | 2.5800 | 2.5800 | 5,243,200 |
|
Dec 11, 2025
|
2.3800 | 2.5600 | 2.3800 | 2.5000 | 2.5000 | 3,024,300 |
|
Dec 10, 2025
|
2.3700 | 2.4300 | 2.3100 | 2.3800 | 2.3800 | 1,807,100 |
|
Dec 9, 2025
|
2.3100 | 2.4300 | 2.3000 | 2.3900 | 2.3900 | 1,798,300 |
|
Dec 8, 2025
|
2.3800 | 2.4300 | 2.2900 | 2.2900 | 2.2900 | 1,602,000 |
|
Dec 5, 2025
|
2.3700 | 2.4900 | 2.3600 | 2.3900 | 2.3900 | 2,314,300 |
|
Dec 4, 2025
|
2.3200 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 1,241,700 |
|
Dec 3, 2025
|
2.4100 | 2.4600 | 2.3400 | 2.3400 | 2.3400 | 2,407,600 |
|
Dec 2, 2025
|
2.4200 | 2.4400 | 2.3200 | 2.3900 | 2.3900 | 1,959,300 |
|
Dec 1, 2025
|
2.5100 | 2.5100 | 2.3700 | 2.4200 | 2.4200 | 3,489,900 |
|
Nov 28, 2025
|
2.4100 | 2.5000 | 2.3800 | 2.4300 | 2.4300 | 5,335,300 |
|
Nov 26, 2025
|
2.3400 | 2.4000 | 2.3200 | 2.3600 | 2.3600 | 2,707,900 |
|
Nov 25, 2025
|
2.2400 | 2.2800 | 2.1600 | 2.2800 | 2.2800 | 2,765,700 |
|
Nov 24, 2025
|
2.0500 | 2.2000 | 2.0400 | 2.1900 | 2.1900 | 2,946,700 |
|
Nov 21, 2025
|
2.0500 | 2.1300 | 1.9900 | 2.0100 | 2.0100 | 2,035,300 |
|
Nov 20, 2025
|
2.1900 | 2.2900 | 2.0400 | 2.0500 | 2.0500 | 3,968,300 |
|
Nov 19, 2025
|
2.1800 | 2.2700 | 2.1300 | 2.2000 | 2.2000 | 3,103,100 |
|
Nov 18, 2025
|
2.1500 | 2.1900 | 2.1200 | 2.1500 | 2.1500 | 2,836,200 |
|
Nov 17, 2025
|
2.1800 | 2.2500 | 2.1300 | 2.1500 | 2.1500 | 3,864,800 |
|
Nov 14, 2025
|
2.1500 | 2.2500 | 2.1400 | 2.1800 | 2.1800 | 1,815,300 |
|
Nov 13, 2025
|
2.3900 | 2.3900 | 2.2400 | 2.2900 | 2.2900 | 2,294,900 |
|
Nov 12, 2025
|
2.2400 | 2.3700 | 2.2100 | 2.3400 | 2.3400 | 2,142,000 |
|
Nov 11, 2025
|
2.2600 | 2.3200 | 2.2100 | 2.2400 | 2.2400 | 1,849,600 |
|
Nov 10, 2025
|
2.1800 | 2.3400 | 2.1000 | 2.2400 | 2.2400 | 2,956,400 |
|
Nov 7, 2025
|
1.9800 | 2.1900 | 1.9400 | 2.0400 | 2.0400 | 5,643,300 |
|
Nov 6, 2025
|
2.3600 | 2.4600 | 2.3400 | 2.3400 | 2.3400 | 3,297,400 |
|
Nov 5, 2025
|
2.3400 | 2.3800 | 2.3100 | 2.3700 | 2.3700 | 1,334,700 |
|
Nov 4, 2025
|
2.3200 | 2.3500 | 2.2600 | 2.3000 | 2.3000 | 3,593,500 |
|
Nov 3, 2025
|
2.3900 | 2.4500 | 2.3300 | 2.3500 | 2.3500 | 1,461,900 |
|
Oct 31, 2025
|
2.4800 | 2.5200 | 2.3600 | 2.3900 | 2.3900 | 2,260,300 |
|
Oct 30, 2025
|
2.4300 | 2.5100 | 2.4100 | 2.4800 | 2.4800 | 2,605,600 |
|
Oct 29, 2025
|
2.5900 | 2.6100 | 2.4100 | 2.4200 | 2.4200 | 2,115,600 |
|
Oct 28, 2025
|
2.4300 | 2.5600 | 2.4000 | 2.4800 | 2.4800 | 2,890,200 |
|
Oct 27, 2025
|
2.5800 | 2.6700 | 2.4700 | 2.4800 | 2.4800 | 3,779,900 |
|
Oct 24, 2025
|
2.7100 | 2.8400 | 2.6700 | 2.7100 | 2.7100 | 2,024,900 |
|
Oct 23, 2025
|
2.7400 | 2.7800 | 2.7100 | 2.7300 | 2.7300 | 2,422,500 |
|
Oct 22, 2025
|
2.5000 | 2.6600 | 2.4800 | 2.6400 | 2.6400 | 2,407,800 |
|
Oct 21, 2025
|
2.7700 | 2.8500 | 2.5800 | 2.5900 | 2.5900 | 3,710,600 |
|
Oct 20, 2025
|
2.9000 | 3.0700 | 2.8800 | 2.9600 | 2.9600 | 2,869,800 |
|
Oct 17, 2025
|
2.9400 | 3.0500 | 2.8300 | 2.8800 | 2.8800 | 5,204,500 |
|
Oct 16, 2025
|
3.0500 | 3.1200 | 2.9900 | 3.0500 | 3.0500 | 4,747,800 |
|
Oct 15, 2025
|
2.8400 | 3.0300 | 2.8400 | 3.0300 | 3.0300 | 4,177,400 |
|
Oct 14, 2025
|
2.8000 | 2.9000 | 2.7600 | 2.8000 | 2.8000 | 2,118,000 |
|
Oct 13, 2025
|
2.8500 | 2.8600 | 2.7500 | 2.8200 | 2.8200 | 2,078,200 |
|
Oct 10, 2025
|
2.7700 | 2.8800 | 2.7200 | 2.7300 | 2.7300 | 3,986,600 |
|
Oct 9, 2025
|
2.9200 | 2.9200 | 2.6500 | 2.7500 | 2.7500 | 5,014,300 |
|
Oct 8, 2025
|
2.6400 | 2.8600 | 2.6300 | 2.8300 | 2.8300 | 7,572,700 |
|
Oct 7, 2025
|
2.6100 | 2.6100 | 2.5000 | 2.5600 | 2.5600 | 3,623,700 |
|
Oct 6, 2025
|
2.5500 | 2.7100 | 2.5000 | 2.5200 | 2.5200 | 4,354,400 |
|
Oct 3, 2025
|
2.3700 | 2.5100 | 2.3100 | 2.5100 | 2.5100 | 3,832,200 |
|
Oct 2, 2025
|
2.2700 | 2.3600 | 2.1800 | 2.3500 | 2.3500 | 3,690,500 |
|
Oct 1, 2025
|
2.2100 | 2.2600 | 2.1400 | 2.2400 | 2.2400 | 3,526,100 |
|
Sep 30, 2025
|
2.2200 | 2.2300 | 2.1300 | 2.1900 | 2.1900 | 3,648,400 |
|
Sep 29, 2025
|
2.3300 | 2.3400 | 2.2100 | 2.2400 | 2.2400 | 3,027,400 |
|
Sep 26, 2025
|
2.1600 | 2.2700 | 2.1500 | 2.2600 | 2.2600 | 3,843,900 |
|
Sep 25, 2025
|
2.1900 | 2.2300 | 2.1500 | 2.1700 | 2.1700 | 2,265,400 |
|
Sep 24, 2025
|
2.2000 | 2.2300 | 2.1400 | 2.2000 | 2.2000 | 2,632,500 |
|
Sep 23, 2025
|
2.5100 | 2.5800 | 2.2000 | 2.2400 | 2.2400 | 6,981,900 |
|
Sep 22, 2025
|
2.6000 | 2.6000 | 2.4600 | 2.5200 | 2.5200 | 3,574,200 |
|
Sep 19, 2025
|
2.3700 | 2.5200 | 2.3300 | 2.5200 | 2.5200 | 2,798,900 |
|
Sep 18, 2025
|
2.4000 | 2.4200 | 2.3600 | 2.3600 | 2.3600 | 1,503,800 |
|
Sep 17, 2025
|
2.4800 | 2.5300 | 2.4000 | 2.4400 | 2.4400 | 1,276,500 |
|
Sep 16, 2025
|
2.5800 | 2.5800 | 2.4800 | 2.5100 | 2.5100 | 2,156,600 |
|
Sep 15, 2025
|
2.5300 | 2.5500 | 2.4700 | 2.5500 | 2.5500 | 2,198,100 |
|
Sep 12, 2025
|
2.5500 | 2.5700 | 2.4700 | 2.5300 | 2.5300 | 1,619,100 |
|
Sep 11, 2025
|
2.3300 | 2.5300 | 2.3300 | 2.4900 | 2.4900 | 2,256,000 |
|
Sep 10, 2025
|
2.4200 | 2.4700 | 2.1700 | 2.3800 | 2.3800 | 6,121,000 |
|
Sep 9, 2025
|
2.6900 | 2.7200 | 2.5400 | 2.5600 | 2.5600 | 2,533,700 |
|
Sep 8, 2025
|
2.5700 | 2.6500 | 2.5100 | 2.6200 | 2.6200 | 3,744,600 |
|
Sep 5, 2025
|
2.4400 | 2.5400 | 2.3900 | 2.5400 | 2.5400 | 3,503,700 |
