Toronto - Delayed Quote
CAD
Galiano Gold Inc. (GAU.TO)
3.1400
-0.1100
(-3.38%)
At close: September 4 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
3.1900 | 3.2300 | 3.1200 | 3.1400 | 3.1400 | 351,200 |
|
Sep 3, 2026
|
3.2100 | 3.2500 | 3.1600 | 3.2500 | 3.2500 | 340,900 |
|
Sep 2, 2026
|
3.0500 | 3.1500 | 3.0400 | 3.1200 | 3.1200 | 436,200 |
|
Sep 1, 2026
|
3.0000 | 3.0900 | 2.9500 | 2.9600 | 2.9600 | 539,600 |
|
Aug 31, 2026
|
3.1500 | 3.1700 | 3.0800 | 3.1500 | 3.1500 | 815,100 |
|
Aug 28, 2026
|
3.3700 | 3.3700 | 3.1300 | 3.1800 | 3.1800 | 1,021,800 |
|
Aug 27, 2026
|
3.2800 | 3.3700 | 3.2600 | 3.3300 | 3.3300 | 414,500 |
|
Aug 26, 2026
|
3.2800 | 3.4300 | 3.2500 | 3.2900 | 3.2900 | 693,900 |
|
Aug 25, 2026
|
3.3300 | 3.3600 | 3.2700 | 3.3100 | 3.3100 | 388,100 |
|
Aug 24, 2026
|
3.2500 | 3.3800 | 3.1900 | 3.3500 | 3.3500 | 1,497,200 |
|
Aug 21, 2026
|
3.2200 | 3.2600 | 3.1600 | 3.2100 | 3.2100 | 810,200 |
|
Aug 20, 2026
|
3.0000 | 3.1300 | 3.0000 | 3.1200 | 3.1200 | 576,500 |
|
Aug 19, 2026
|
2.9400 | 3.1000 | 2.9300 | 3.0500 | 3.0500 | 2,123,300 |
|
Aug 18, 2026
|
2.8800 | 2.8900 | 2.8200 | 2.8300 | 2.8300 | 340,200 |
|
Aug 17, 2026
|
2.9300 | 2.9800 | 2.9000 | 2.9300 | 2.9300 | 1,042,700 |
|
Aug 14, 2026
|
2.9500 | 3.0500 | 2.9100 | 2.9200 | 2.9200 | 978,800 |
|
Aug 13, 2026
|
2.8700 | 2.9800 | 2.8500 | 2.9300 | 2.9300 | 713,300 |
|
Aug 12, 2026
|
2.9800 | 2.9900 | 2.8800 | 2.9100 | 2.9100 | 919,300 |
|
Aug 11, 2026
|
2.8100 | 2.9400 | 2.7600 | 2.9100 | 2.9100 | 541,400 |
|
Aug 10, 2026
|
2.8300 | 2.8500 | 2.7100 | 2.7800 | 2.7800 | 598,600 |
|
Aug 7, 2026
|
2.9000 | 2.9500 | 2.7800 | 2.8600 | 2.8600 | 582,500 |
|
Aug 6, 2026
|
2.6900 | 2.7600 | 2.6600 | 2.7300 | 2.7300 | 284,000 |
|
Aug 5, 2026
|
2.6700 | 2.7200 | 2.6300 | 2.6900 | 2.6900 | 485,600 |
|
Aug 4, 2026
|
2.5300 | 2.5800 | 2.5200 | 2.5300 | 2.5300 | 324,200 |
|
Jul 31, 2026
|
2.4700 | 2.4700 | 2.3800 | 2.4300 | 2.4300 | 500,000 |
|
Jul 30, 2026
|
2.5000 | 2.5300 | 2.4400 | 2.5100 | 2.5100 | 416,500 |
|
Jul 29, 2026
|
2.4500 | 2.5200 | 2.3500 | 2.4600 | 2.4600 | 1,007,700 |
|
Jul 28, 2026
|
2.5700 | 2.5700 | 2.4400 | 2.4600 | 2.4600 | 362,600 |
|
Jul 27, 2026
|
2.6500 | 2.6600 | 2.5400 | 2.6100 | 2.6100 | 339,600 |
|
Jul 24, 2026
|
2.6100 | 2.6600 | 2.5700 | 2.6300 | 2.6300 | 246,100 |
|
Jul 23, 2026
|
2.6100 | 2.6200 | 2.5300 | 2.5700 | 2.5700 | 835,800 |
|
Jul 22, 2026
|
2.6400 | 2.8200 | 2.6400 | 2.6900 | 2.6900 | 394,500 |
|
Jul 21, 2026
|
2.5200 | 2.6100 | 2.5200 | 2.6000 | 2.6000 | 803,300 |
|
Jul 20, 2026
|
2.4500 | 2.4700 | 2.3900 | 2.4700 | 2.4700 | 301,300 |
|
Jul 17, 2026
|
2.4200 | 2.4800 | 2.3500 | 2.4400 | 2.4400 | 460,900 |
|
Jul 16, 2026
|
2.5300 | 2.5300 | 2.4200 | 2.4600 | 2.4600 | 246,500 |
|
Jul 15, 2026
|
2.5400 | 2.6100 | 2.5200 | 2.5800 | 2.5800 | 302,100 |
|
Jul 14, 2026
|
2.6200 | 2.6600 | 2.5300 | 2.5400 | 2.5400 | 220,400 |
|
Jul 13, 2026
|
2.6200 | 2.6900 | 2.5300 | 2.5600 | 2.5600 | 200,200 |
|
Jul 10, 2026
|
2.6900 | 2.7000 | 2.6300 | 2.6500 | 2.6500 | 292,900 |
|
Jul 9, 2026
|
2.6500 | 2.7400 | 2.6400 | 2.7100 | 2.7100 | 183,100 |
|
Jul 8, 2026
|
2.6100 | 2.6600 | 2.5700 | 2.6100 | 2.6100 | 158,000 |
|
Jul 7, 2026
|
2.7800 | 2.7900 | 2.6600 | 2.6900 | 2.6900 | 204,200 |
|
Jul 6, 2026
|
2.8400 | 2.9500 | 2.7800 | 2.8000 | 2.8000 | 335,400 |
|
Jul 3, 2026
|
2.8400 | 2.9100 | 2.8400 | 2.8800 | 2.8800 | 131,100 |
|
Jul 2, 2026
|
2.7700 | 2.9200 | 2.7700 | 2.8100 | 2.8100 | 492,300 |
|
Jun 30, 2026
|
2.6600 | 2.6900 | 2.6200 | 2.6500 | 2.6500 | 247,800 |
|
Jun 29, 2026
|
2.7000 | 2.7000 | 2.6200 | 2.6600 | 2.6600 | 441,400 |
|
Jun 26, 2026
|
2.6500 | 2.7800 | 2.6500 | 2.6900 | 2.6900 | 161,100 |
|
Jun 25, 2026
|
2.6000 | 2.7000 | 2.5600 | 2.6400 | 2.6400 | 442,700 |
|
Jun 24, 2026
|
2.6300 | 2.6400 | 2.5000 | 2.5600 | 2.5600 | 504,200 |
|
Jun 23, 2026
|
2.7900 | 2.8200 | 2.7000 | 2.7100 | 2.7100 | 604,100 |
|
Jun 22, 2026
|
3.0000 | 3.0200 | 2.8500 | 2.8600 | 2.8600 | 604,600 |
|
Jun 19, 2026
|
3.0700 | 3.0800 | 2.9000 | 2.9000 | 2.9000 | 600,600 |
|
Jun 18, 2026
|
3.1200 | 3.1600 | 2.9900 | 3.1300 | 3.1300 | 5,502,700 |
|
Jun 17, 2026
|
3.1800 | 3.3200 | 3.0900 | 3.1000 | 3.1000 | 271,400 |
|
Jun 16, 2026
|
3.1800 | 3.2000 | 3.1000 | 3.1700 | 3.1700 | 163,100 |
|
Jun 15, 2026
|
3.1100 | 3.2200 | 3.0900 | 3.1100 | 3.1100 | 343,600 |
|
Jun 12, 2026
|
2.8800 | 2.9700 | 2.8200 | 2.9300 | 2.9300 | 305,000 |
|
Jun 11, 2026
|
2.7100 | 2.8500 | 2.7000 | 2.8300 | 2.8300 | 336,900 |
|
Jun 10, 2026
|
2.8100 | 2.8200 | 2.6800 | 2.6800 | 2.6800 | 342,100 |
|
Jun 9, 2026
|
2.8600 | 2.8900 | 2.7600 | 2.8500 | 2.8500 | 485,500 |
|
Jun 8, 2026
|
2.8200 | 2.9300 | 2.8200 | 2.8300 | 2.8300 | 260,000 |
|
Jun 5, 2026
|
2.9900 | 3.0100 | 2.8100 | 2.8100 | 2.8100 | 671,200 |
|
Jun 4, 2026
|
3.0600 | 3.1500 | 3.0400 | 3.0900 | 3.0900 | 1,099,100 |
|
Jun 3, 2026
|
3.0600 | 3.0600 | 2.9600 | 2.9900 | 2.9900 | 351,700 |
|
Jun 2, 2026
|
3.1200 | 3.1400 | 3.0300 | 3.0800 | 3.0800 | 246,100 |
|
Jun 1, 2026
|
3.1600 | 3.1900 | 3.0500 | 3.1000 | 3.1000 | 560,500 |
|
May 29, 2026
|
3.1300 | 3.2200 | 3.0400 | 3.2200 | 3.2200 | 542,500 |
|
May 28, 2026
|
3.0300 | 3.1700 | 2.9600 | 3.1200 | 3.1200 | 430,100 |
|
May 27, 2026
|
3.1100 | 3.1300 | 3.0300 | 3.0400 | 3.0400 | 204,400 |
|
May 26, 2026
|
3.2000 | 3.2400 | 3.1300 | 3.1500 | 3.1500 | 234,100 |
|
May 25, 2026
|
3.1500 | 3.2600 | 3.1500 | 3.2400 | 3.2400 | 170,200 |
|
May 22, 2026
|
3.0500 | 3.1400 | 3.0000 | 3.1100 | 3.1100 | 331,100 |
|
May 21, 2026
|
3.0500 | 3.1200 | 3.0200 | 3.0600 | 3.0600 | 212,300 |
|
May 20, 2026
|
3.1100 | 3.1600 | 3.0300 | 3.1200 | 3.1200 | 530,300 |
|
May 19, 2026
|
3.1000 | 3.1100 | 2.9600 | 3.0900 | 3.0900 | 640,400 |
|
May 15, 2026
|
3.4400 | 3.4700 | 3.1500 | 3.1700 | 3.1700 | 536,100 |
|
May 14, 2026
|
3.6200 | 3.7600 | 3.5500 | 3.6100 | 3.6100 | 883,500 |
|
May 13, 2026
|
3.5200 | 3.6400 | 3.4300 | 3.5800 | 3.5800 | 548,100 |
|
May 12, 2026
|
3.6400 | 3.6400 | 3.3800 | 3.5600 | 3.5600 | 400,500 |
|
May 11, 2026
|
3.5400 | 3.7100 | 3.5400 | 3.6600 | 3.6600 | 345,200 |
|
May 8, 2026
|
3.5000 | 3.5500 | 3.4200 | 3.5100 | 3.5100 | 225,300 |
|
May 7, 2026
|
3.3900 | 3.6000 | 3.3900 | 3.4400 | 3.4400 | 324,800 |
|
May 6, 2026
|
3.2400 | 3.3500 | 3.2400 | 3.3100 | 3.3100 | 294,700 |
|
May 5, 2026
|
3.1700 | 3.2500 | 3.0900 | 3.1000 | 3.1000 | 180,900 |
|
May 4, 2026
|
3.1500 | 3.2500 | 3.0800 | 3.1000 | 3.1000 | 1,256,800 |
|
May 1, 2026
|
3.1000 | 3.2200 | 3.1000 | 3.1500 | 3.1500 | 239,000 |
|
Apr 30, 2026
|
3.1300 | 3.2100 | 3.1000 | 3.1600 | 3.1600 | 332,500 |
|
Apr 29, 2026
|
3.0800 | 3.1100 | 3.0300 | 3.0700 | 3.0700 | 328,200 |
|
Apr 28, 2026
|
3.1500 | 3.1600 | 3.0400 | 3.1000 | 3.1000 | 225,300 |
|
Apr 27, 2026
|
3.3000 | 3.3000 | 3.1700 | 3.2100 | 3.2100 | 272,500 |
|
Apr 24, 2026
|
3.3400 | 3.3700 | 3.2900 | 3.3200 | 3.3200 | 245,600 |
|
Apr 23, 2026
|
3.4400 | 3.4500 | 3.3000 | 3.3600 | 3.3600 | 188,100 |
|
Apr 22, 2026
|
3.4500 | 3.5800 | 3.4500 | 3.4900 | 3.4900 | 207,600 |
|
Apr 21, 2026
|
3.5500 | 3.6200 | 3.3900 | 3.3900 | 3.3900 | 336,300 |
|
Apr 20, 2026
|
3.5200 | 3.6300 | 3.4300 | 3.5800 | 3.5800 | 432,600 |
|
Apr 17, 2026
|
3.5100 | 3.6300 | 3.5100 | 3.5400 | 3.5400 | 276,300 |
|
Apr 16, 2026
|
3.5600 | 3.6000 | 3.4300 | 3.4300 | 3.4300 | 245,100 |
|
Apr 15, 2026
|
3.6500 | 3.6600 | 3.5300 | 3.5400 | 3.5400 | 232,100 |
|
Apr 14, 2026
|
3.7100 | 3.7900 | 3.6600 | 3.6800 | 3.6800 | 153,500 |
|
Apr 13, 2026
|
3.6600 | 3.7300 | 3.6500 | 3.7000 | 3.7000 | 185,000 |
|
Apr 10, 2026
|
3.6800 | 3.7900 | 3.6800 | 3.7300 | 3.7300 | 291,000 |
|
Apr 9, 2026
|
3.5900 | 3.7100 | 3.5900 | 3.6700 | 3.6700 | 211,600 |
|
Apr 8, 2026
|
3.6900 | 3.7100 | 3.5300 | 3.5900 | 3.5900 | 162,100 |
|
Apr 7, 2026
|
3.5000 | 3.5200 | 3.3700 | 3.5000 | 3.5000 | 218,100 |
|
Apr 6, 2026
|
3.5500 | 3.5700 | 3.4400 | 3.5100 | 3.5100 | 178,300 |
|
Apr 2, 2026
|
3.4300 | 3.6300 | 3.4200 | 3.5500 | 3.5500 | 328,600 |
|
Apr 1, 2026
|
3.5900 | 3.7000 | 3.5000 | 3.6200 | 3.6200 | 245,700 |
|
Mar 31, 2026
|
3.3100 | 3.4900 | 3.3100 | 3.4800 | 3.4800 | 391,100 |
|
Mar 30, 2026
|
3.2100 | 3.2700 | 3.1500 | 3.2000 | 3.2000 | 244,300 |
|
Mar 27, 2026
|
3.0400 | 3.1800 | 3.0100 | 3.1500 | 3.1500 | 426,100 |
|
Mar 26, 2026
|
3.0700 | 3.2100 | 3.0400 | 3.0400 | 3.0400 | 502,800 |
|
Mar 25, 2026
|
3.2700 | 3.2700 | 3.1700 | 3.1900 | 3.1900 | 345,600 |
|
Mar 24, 2026
|
3.2000 | 3.2000 | 3.0100 | 3.0900 | 3.0900 | 737,500 |
|
Mar 23, 2026
|
3.0400 | 3.1600 | 3.0000 | 3.1200 | 3.1200 | 759,300 |
|
Mar 20, 2026
|
3.1500 | 3.1500 | 2.9200 | 3.0200 | 3.0200 | 2,443,300 |
|
Mar 19, 2026
|
3.0600 | 3.1600 | 3.0000 | 3.1200 | 3.1200 | 652,800 |
|
Mar 18, 2026
|
3.4000 | 3.4300 | 3.3100 | 3.3400 | 3.3400 | 790,700 |
|
Mar 17, 2026
|
3.6000 | 3.6800 | 3.5000 | 3.5200 | 3.5200 | 564,900 |
|
Mar 16, 2026
|
3.5000 | 3.6000 | 3.4100 | 3.5600 | 3.5600 | 593,600 |
|
Mar 13, 2026
|
3.9600 | 3.9600 | 3.4700 | 3.4900 | 3.4900 | 1,129,200 |
|
Mar 12, 2026
|
4.1400 | 4.1500 | 3.9600 | 3.9800 | 3.9800 | 313,700 |
|
Mar 11, 2026
|
4.2000 | 4.2000 | 3.9700 | 4.1500 | 4.1500 | 430,700 |
|
Mar 10, 2026
|
4.3300 | 4.4100 | 4.2300 | 4.2500 | 4.2500 | 382,400 |
|
Mar 9, 2026
|
4.1300 | 4.2900 | 3.9900 | 4.2500 | 4.2500 | 482,200 |
|
Mar 6, 2026
|
4.2400 | 4.3600 | 4.1100 | 4.2900 | 4.2900 | 522,700 |
|
Mar 5, 2026
|
4.4000 | 4.4300 | 4.2600 | 4.3800 | 4.3800 | 460,900 |
|
Mar 4, 2026
|
4.5400 | 4.5700 | 4.4100 | 4.5000 | 4.5000 | 535,400 |
|
Mar 3, 2026
|
4.6400 | 4.6400 | 4.2500 | 4.4300 | 4.4300 | 1,186,900 |
|
Mar 2, 2026
|
4.8600 | 4.9100 | 4.6000 | 4.9000 | 4.9000 | 2,696,100 |
|
Feb 27, 2026
|
4.6700 | 4.7900 | 4.5600 | 4.7600 | 4.7600 | 595,400 |
|
Feb 26, 2026
|
4.5100 | 4.6600 | 4.4200 | 4.6300 | 4.6300 | 433,400 |
|
Feb 25, 2026
|
4.4600 | 4.6400 | 4.4200 | 4.5200 | 4.5200 | 1,501,700 |
|
Feb 24, 2026
|
4.1700 | 4.4300 | 4.1400 | 4.4000 | 4.4000 | 719,200 |
|
Feb 23, 2026
|
4.2500 | 4.4200 | 4.2200 | 4.2800 | 4.2800 | 611,700 |
|
Feb 20, 2026
|
4.1600 | 4.2100 | 3.9800 | 4.1800 | 4.1800 | 409,800 |
|
Feb 19, 2026
|
3.8200 | 4.1300 | 3.8000 | 4.1200 | 4.1200 | 488,500 |
|
Feb 18, 2026
|
3.8900 | 3.9300 | 3.7600 | 3.8300 | 3.8300 | 678,500 |
|
Feb 17, 2026
|
3.9600 | 4.0000 | 3.6800 | 3.7800 | 3.7800 | 793,500 |
|
Feb 13, 2026
|
3.9300 | 4.2200 | 3.9300 | 4.1000 | 4.1000 | 806,500 |
|
Feb 12, 2026
|
4.2300 | 4.2300 | 3.6500 | 3.6700 | 3.6700 | 465,200 |
|
Feb 11, 2026
|
4.1500 | 4.2700 | 4.0500 | 4.2500 | 4.2500 | 526,400 |
|
Feb 10, 2026
|
3.8100 | 4.0000 | 3.7800 | 3.9900 | 3.9900 | 256,600 |
|
Feb 9, 2026
|
3.6200 | 3.8300 | 3.6000 | 3.8100 | 3.8100 | 1,387,500 |
|
Feb 6, 2026
|
3.4200 | 3.5800 | 3.3600 | 3.5800 | 3.5800 | 505,800 |
|
Feb 5, 2026
|
3.5200 | 3.6000 | 3.2900 | 3.3000 | 3.3000 | 496,700 |
|
Feb 4, 2026
|
3.8200 | 3.8400 | 3.4700 | 3.6900 | 3.6900 | 918,700 |
|
Feb 3, 2026
|
3.9100 | 3.9200 | 3.6300 | 3.7200 | 3.7200 | 1,152,900 |
|
Feb 2, 2026
|
3.5500 | 3.8500 | 3.5500 | 3.6600 | 3.6600 | 343,100 |
|
Jan 30, 2026
|
3.9000 | 3.9900 | 3.5800 | 3.5800 | 3.5800 | 681,500 |
|
Jan 29, 2026
|
4.4000 | 4.4000 | 4.0300 | 4.2100 | 4.2100 | 711,100 |
|
Jan 28, 2026
|
4.2700 | 4.3000 | 4.1200 | 4.2800 | 4.2800 | 1,435,900 |
|
Jan 27, 2026
|
4.2700 | 4.3000 | 4.1000 | 4.2000 | 4.2000 | 615,200 |
|
Jan 26, 2026
|
4.3500 | 4.4600 | 4.2400 | 4.2600 | 4.2600 | 883,200 |
|
Jan 23, 2026
|
4.2400 | 4.2800 | 4.1600 | 4.2400 | 4.2400 | 477,000 |
|
Jan 22, 2026
|
3.9800 | 4.2600 | 3.9800 | 4.2300 | 4.2300 | 507,600 |
|
Jan 21, 2026
|
4.2300 | 4.2400 | 3.9600 | 3.9700 | 3.9700 | 684,700 |
|
Jan 20, 2026
|
4.0300 | 4.1600 | 4.0100 | 4.1500 | 4.1500 | 563,900 |
|
Jan 19, 2026
|
4.0200 | 4.0900 | 3.9000 | 4.0900 | 4.0900 | 158,800 |
|
Jan 16, 2026
|
3.8000 | 3.9000 | 3.7400 | 3.8900 | 3.8900 | 208,500 |
|
Jan 15, 2026
|
3.9800 | 3.9800 | 3.6600 | 3.8800 | 3.8800 | 635,900 |
|
Jan 14, 2026
|
4.0600 | 4.1000 | 3.9600 | 4.0600 | 4.0600 | 343,700 |
|
Jan 13, 2026
|
4.0000 | 4.0700 | 3.9000 | 3.9900 | 3.9900 | 383,600 |
|
Jan 12, 2026
|
3.8200 | 3.9700 | 3.8200 | 3.9600 | 3.9600 | 367,000 |
|
Jan 9, 2026
|
3.6700 | 3.7900 | 3.6400 | 3.7000 | 3.7000 | 387,600 |
|
Jan 8, 2026
|
3.5700 | 3.6900 | 3.4900 | 3.6900 | 3.6900 | 534,500 |
|
Jan 7, 2026
|
3.6700 | 3.6700 | 3.4900 | 3.6300 | 3.6300 | 515,400 |
|
Jan 6, 2026
|
3.6000 | 3.7400 | 3.5000 | 3.7400 | 3.7400 | 651,400 |
|
Jan 5, 2026
|
3.6000 | 3.7200 | 3.5500 | 3.5700 | 3.5700 | 468,100 |
|
Jan 2, 2026
|
3.5400 | 3.6000 | 3.3700 | 3.5200 | 3.5200 | 560,200 |
|
Dec 31, 2025
|
3.5400 | 3.5700 | 3.4700 | 3.4900 | 3.4900 | 155,400 |
|
Dec 30, 2025
|
3.5100 | 3.6500 | 3.4900 | 3.5400 | 3.5400 | 338,200 |
|
Dec 29, 2025
|
3.5600 | 3.5800 | 3.4000 | 3.4100 | 3.4100 | 460,800 |
|
Dec 24, 2025
|
3.6700 | 3.6900 | 3.5600 | 3.6100 | 3.6100 | 457,600 |
|
Dec 23, 2025
|
3.7300 | 3.7300 | 3.5700 | 3.6900 | 3.6900 | 468,800 |
|
Dec 22, 2025
|
3.6800 | 3.7600 | 3.6200 | 3.6800 | 3.6800 | 276,000 |
|
Dec 19, 2025
|
3.3700 | 3.6400 | 3.3500 | 3.5900 | 3.5900 | 707,000 |
|
Dec 18, 2025
|
3.3400 | 3.4200 | 3.3200 | 3.3500 | 3.3500 | 278,200 |
|
Dec 17, 2025
|
3.3900 | 3.4200 | 3.3300 | 3.3800 | 3.3800 | 275,600 |
|
Dec 16, 2025
|
3.4400 | 3.4900 | 3.2900 | 3.2900 | 3.2900 | 300,700 |
|
Dec 15, 2025
|
3.6200 | 3.6200 | 3.3900 | 3.4500 | 3.4500 | 352,900 |
|
Dec 12, 2025
|
3.5500 | 3.6300 | 3.4500 | 3.5300 | 3.5300 | 687,100 |
|
Dec 11, 2025
|
3.3000 | 3.5100 | 3.2800 | 3.4700 | 3.4700 | 444,900 |
|
Dec 10, 2025
|
3.3100 | 3.3500 | 3.2000 | 3.3100 | 3.3100 | 328,200 |
|
Dec 9, 2025
|
3.2000 | 3.3700 | 3.2000 | 3.3200 | 3.3200 | 353,800 |
|
Dec 8, 2025
|
3.3100 | 3.3200 | 3.1800 | 3.2000 | 3.2000 | 324,400 |
|
Dec 5, 2025
|
3.3200 | 3.4400 | 3.2700 | 3.3100 | 3.3100 | 231,600 |
|
Dec 4, 2025
|
3.2500 | 3.3000 | 3.2000 | 3.2900 | 3.2900 | 286,600 |
|
Dec 3, 2025
|
3.3900 | 3.4000 | 3.2700 | 3.2800 | 3.2800 | 183,800 |
|
Dec 2, 2025
|
3.3300 | 3.4000 | 3.2500 | 3.3500 | 3.3500 | 183,600 |
|
Dec 1, 2025
|
3.5000 | 3.5000 | 3.3100 | 3.3600 | 3.3600 | 509,200 |
|
Nov 28, 2025
|
3.3500 | 3.4800 | 3.3200 | 3.4200 | 3.4200 | 866,000 |
|
Nov 27, 2025
|
3.3000 | 3.3200 | 3.2500 | 3.2900 | 3.2900 | 187,600 |
|
Nov 26, 2025
|
3.3100 | 3.3700 | 3.2700 | 3.3000 | 3.3000 | 637,400 |
|
Nov 25, 2025
|
3.1400 | 3.2100 | 3.0500 | 3.1900 | 3.1900 | 322,800 |
|
Nov 24, 2025
|
2.8900 | 3.0900 | 2.8900 | 3.0900 | 3.0900 | 410,300 |
|
Nov 21, 2025
|
3.0000 | 3.0000 | 2.8100 | 2.8400 | 2.8400 | 772,400 |
|
Nov 20, 2025
|
3.1000 | 3.2200 | 2.8800 | 2.9000 | 2.9000 | 634,700 |
|
Nov 19, 2025
|
3.0700 | 3.1800 | 2.9800 | 3.0900 | 3.0900 | 664,300 |
|
Nov 18, 2025
|
3.0300 | 3.0700 | 2.9800 | 3.0100 | 3.0100 | 420,200 |
|
Nov 17, 2025
|
3.0700 | 3.1500 | 2.9900 | 3.0100 | 3.0100 | 350,600 |
|
Nov 14, 2025
|
3.0100 | 3.1500 | 3.0100 | 3.0900 | 3.0900 | 438,500 |
|
Nov 13, 2025
|
3.3400 | 3.3400 | 3.1500 | 3.1900 | 3.1900 | 292,000 |
|
Nov 12, 2025
|
3.2000 | 3.3100 | 3.1000 | 3.2700 | 3.2700 | 481,700 |
|
Nov 11, 2025
|
3.1500 | 3.2500 | 3.0900 | 3.1600 | 3.1600 | 494,000 |
|
Nov 10, 2025
|
2.9500 | 3.2600 | 2.9500 | 3.1500 | 3.1500 | 809,300 |
|
Nov 7, 2025
|
2.8200 | 3.0800 | 2.8000 | 2.8500 | 2.8500 | 1,359,100 |
|
Nov 6, 2025
|
3.3500 | 3.4700 | 3.3100 | 3.3400 | 3.3400 | 596,000 |
|
Nov 5, 2025
|
3.2700 | 3.3700 | 3.2600 | 3.3500 | 3.3500 | 1,216,900 |
|
Nov 4, 2025
|
3.2700 | 3.2900 | 3.1800 | 3.2100 | 3.2100 | 643,500 |
|
Nov 3, 2025
|
3.3500 | 3.4400 | 3.2800 | 3.3000 | 3.3000 | 429,400 |
|
Oct 31, 2025
|
3.4800 | 3.4800 | 3.3200 | 3.3600 | 3.3600 | 284,600 |
|
Oct 30, 2025
|
3.3800 | 3.5000 | 3.3800 | 3.4600 | 3.4600 | 311,700 |
|
Oct 29, 2025
|
3.6000 | 3.6000 | 3.3700 | 3.3800 | 3.3800 | 487,800 |
|
Oct 28, 2025
|
3.3900 | 3.5600 | 3.3900 | 3.4600 | 3.4600 | 513,500 |
|
Oct 27, 2025
|
3.6500 | 3.7300 | 3.4700 | 3.4800 | 3.4800 | 727,700 |
|
Oct 24, 2025
|
3.8000 | 3.9800 | 3.7600 | 3.8100 | 3.8100 | 618,400 |
|
Oct 23, 2025
|
3.8000 | 3.8900 | 3.7900 | 3.8400 | 3.8400 | 669,800 |
|
Oct 22, 2025
|
3.5200 | 3.7200 | 3.5100 | 3.7100 | 3.7100 | 844,300 |
|
Oct 21, 2025
|
3.8600 | 3.9900 | 3.6200 | 3.6400 | 3.6400 | 809,700 |
|
Oct 20, 2025
|
4.1200 | 4.3000 | 4.0400 | 4.1700 | 4.1700 | 1,027,600 |
|
Oct 17, 2025
|
4.1900 | 4.2800 | 3.9800 | 4.0400 | 4.0400 | 656,300 |
|
Oct 16, 2025
|
4.2600 | 4.3700 | 4.2100 | 4.2800 | 4.2800 | 841,300 |
|
Oct 15, 2025
|
4.0000 | 4.2600 | 4.0000 | 4.2500 | 4.2500 | 1,441,500 |
|
Oct 14, 2025
|
3.9000 | 4.0500 | 3.8900 | 3.9800 | 3.9800 | 1,540,700 |
|
Oct 10, 2025
|
3.8900 | 4.0200 | 3.8200 | 3.8200 | 3.8200 | 740,200 |
|
Oct 9, 2025
|
4.0100 | 4.0200 | 3.7200 | 3.8600 | 3.8600 | 1,160,700 |
|
Oct 8, 2025
|
3.6800 | 3.9800 | 3.6600 | 3.9400 | 3.9400 | 1,211,200 |
|
Oct 7, 2025
|
3.6000 | 3.6200 | 3.5000 | 3.5500 | 3.5500 | 849,200 |
|
Oct 6, 2025
|
3.5700 | 3.7700 | 3.4900 | 3.5000 | 3.5000 | 945,100 |
|
Oct 3, 2025
|
3.2900 | 3.5100 | 3.2300 | 3.5000 | 3.5000 | 859,200 |
|
Oct 2, 2025
|
3.1500 | 3.2900 | 3.0600 | 3.2900 | 3.2900 | 1,140,600 |
|
Oct 1, 2025
|
3.0900 | 3.1400 | 2.9800 | 3.1400 | 3.1400 | 1,910,900 |
|
Sep 30, 2025
|
3.0600 | 3.0900 | 2.9700 | 3.0300 | 3.0300 | 946,200 |
|
Sep 29, 2025
|
3.2500 | 3.2600 | 3.0800 | 3.0900 | 3.0900 | 957,800 |
|
Sep 26, 2025
|
3.0100 | 3.1500 | 2.9900 | 3.1400 | 3.1400 | 1,191,700 |
|
Sep 25, 2025
|
3.0600 | 3.0900 | 3.0000 | 3.0200 | 3.0200 | 547,100 |
|
Sep 24, 2025
|
3.0700 | 3.0900 | 2.9800 | 3.0400 | 3.0400 | 1,341,500 |
|
Sep 23, 2025
|
3.4300 | 3.4500 | 3.0400 | 3.0700 | 3.0700 | 3,143,600 |
|
Sep 22, 2025
|
3.5500 | 3.5500 | 3.4000 | 3.4700 | 3.4700 | 368,700 |
|
Sep 19, 2025
|
3.2500 | 3.4400 | 3.2200 | 3.4100 | 3.4100 | 554,700 |
|
Sep 18, 2025
|
3.3300 | 3.3300 | 3.2500 | 3.2500 | 3.2500 | 160,300 |
|
Sep 17, 2025
|
3.3900 | 3.4700 | 3.3100 | 3.3100 | 3.3100 | 366,200 |
|
Sep 16, 2025
|
3.5000 | 3.5200 | 3.4100 | 3.4300 | 3.4300 | 541,600 |
|
Sep 15, 2025
|
3.5000 | 3.5100 | 3.4100 | 3.5000 | 3.5000 | 449,400 |
|
Sep 12, 2025
|
3.5200 | 3.5400 | 3.4300 | 3.5100 | 3.5100 | 500,100 |
|
Sep 11, 2025
|
3.2500 | 3.4900 | 3.2300 | 3.4400 | 3.4400 | 727,500 |
|
Sep 10, 2025
|
3.3800 | 3.4200 | 3.0100 | 3.2600 | 3.2600 | 826,000 |
|
Sep 9, 2025
|
3.6900 | 3.6900 | 3.5300 | 3.5500 | 3.5500 | 387,100 |
|
Sep 8, 2025
|
3.5500 | 3.6600 | 3.4900 | 3.6300 | 3.6300 | 664,100 |
|
Sep 5, 2025
|
3.3700 | 3.5100 | 3.3100 | 3.5100 | 3.5100 | 623,600 |
|
Sep 4, 2025
|
3.4000 | 3.4200 | 3.2800 | 3.3100 | 3.3100 | 445,800 |
