Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Grayscale Basic Attention Token Trust (GBAT)

    0.9790 -0.1120 (-10.27%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9790 0.9790 0.9790 0.9790 0.9790 100
    Oct 29, 2026
    		 1.0480 1.1000 1.0100 1.0910 1.0910 11,600
    Oct 28, 2026
    		 0.9400 1.1300 0.9220 1.0700 1.0700 26,600
    Oct 27, 2026
    		 1.0700 1.0800 0.9350 1.0800 1.0800 7,100
    Oct 26, 2026
    		 1.1500 1.1500 0.9720 1.0200 1.0200 24,300
    Oct 23, 2026
    		 1.2000 1.2600 1.1300 1.1920 1.1920 1,900
    Oct 22, 2026
    		 1.2000 1.2480 1.1300 1.2480 1.2480 12,100
    Oct 21, 2026
    		 1.3000 1.4000 1.1300 1.2880 1.2880 20,800
    Oct 20, 2026
    		 1.3300 1.5200 1.3100 1.3520 1.3520 14,400
    Oct 19, 2026
    		 1.3500 1.3500 1.0800 1.2800 1.2800 42,300
    Oct 16, 2026
    		 1.4800 1.5300 1.3500 1.3950 1.3950 10,300
    Oct 15, 2026
    		 1.2980 1.5700 1.2980 1.4640 1.4640 34,200
    Oct 14, 2026
    		 1.2700 1.3500 1.2180 1.2900 1.2900 23,300
    Oct 13, 2026
    		 1.2700 1.4800 1.2600 1.3760 1.3760 59,800
    Oct 12, 2026
    		 1.1400 1.2300 1.1400 1.1800 1.1800 29,900
    Oct 9, 2026
    		 0.8500 1.1800 0.8210 1.1000 1.1000 80,700
    Oct 8, 2026
    		 0.8580 0.8580 0.8100 0.8400 0.8400 10,200
    Oct 7, 2026
    		 1.1330 1.1360 0.7340 0.8600 0.8600 155,700
    Oct 6, 2026
    		 1.1450 1.1600 1.0100 1.1500 1.1500 14,400
    Oct 5, 2026
    		 1.0600 1.2000 1.0400 1.1450 1.1450 43,300
    Oct 2, 2026
    		 1.0500 1.1200 1.0400 1.0600 1.0600 30,600
    Oct 1, 2026
    		 1.0060 1.0500 1.0060 1.0400 1.0400 6,300
    Sep 30, 2026
    		 1.0400 1.0500 0.9100 1.0150 1.0150 25,300
    Sep 29, 2026
    		 1.0300 1.0400 1.0000 1.0300 1.0300 4,100
    Sep 28, 2026
    		 0.9590 1.0000 0.9300 0.9300 0.9300 6,300
    Sep 25, 2026
    		 0.9800 0.9900 0.9500 0.9500 0.9500 14,800
    Sep 24, 2026
    		 0.9200 1.0200 0.9050 1.0200 1.0200 40,100
    Sep 23, 2026
    		 0.9220 0.9490 0.8800 0.9300 0.9300 40,500
    Sep 22, 2026
    		 0.8970 0.9220 0.8500 0.8600 0.8600 25,500
    Sep 21, 2026
    		 0.8960 0.8990 0.8560 0.8840 0.8840 8,100
    Sep 18, 2026
    		 0.7600 0.9160 0.6480 0.8600 0.8600 50,300
    Sep 17, 2026
    		 0.7300 0.7350 0.7300 0.7350 0.7350 600
    Sep 16, 2026
    		 0.7150 0.7300 0.7150 0.7300 0.7300 6,000
    Sep 15, 2026
    		 0.7500 0.7940 0.7000 0.7500 0.7500 13,600
    Sep 14, 2026
    		 0.8280 0.8480 0.7380 0.8200 0.8200 14,900
    Sep 11, 2026
    		 0.7820 0.8500 0.7820 0.8200 0.8200 5,000
    Sep 10, 2026
    		 0.8100 0.8480 0.7650 0.7650 0.7650 2,000
    Sep 9, 2026
    		 0.8100 0.8390 0.8100 0.8360 0.8360 5,600
    Sep 8, 2026
    		 0.8000 0.8200 0.7810 0.8100 0.8100 3,800
    Sep 4, 2026
    		 0.6770 0.7130 0.6770 0.7130 0.7130 3,500
    Sep 3, 2026
    		 0.8000 0.8110 0.6660 0.8110 0.8110 5,300
    Sep 2, 2026
    		 0.6450 0.6450 0.6100 0.6200 0.6200 6,400
    Sep 1, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 2,000
    Aug 31, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 5,000
    Aug 28, 2026
    		 0.7500 0.7690 0.7000 0.7690 0.7690 3,100
    Aug 27, 2026
    		 0.8000 0.8000 0.7950 0.8000 0.8000 5,200
    Aug 26, 2026
    		 0.7660 0.7840 0.7660 0.7660 0.7660 1,700
    Aug 25, 2026
    		 0.7680 0.7680 0.7320 0.7320 0.7320 1,800
    Aug 24, 2026
    		 0.8070 0.8140 0.6740 0.8140 0.8140 6,500
    Aug 21, 2026
    		 0.7700 0.8140 0.7300 0.8030 0.8030 7,900
    Aug 20, 2026
    		 0.7400 0.7510 0.6980 0.7400 0.7400 8,600
    Aug 19, 2026
    		 0.6800 0.7150 0.6300 0.7150 0.7150 20,200
    Aug 18, 2026
    		 0.6430 0.6800 0.6430 0.6800 0.6800 1,500
    Aug 17, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 1,400
    Aug 14, 2026
    		 0.6100 0.6280 0.6100 0.6280 0.6280 300
    Aug 13, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Aug 12, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 10,900
    Aug 11, 2026
    		 0.6630 0.6630 0.6630 0.6630 0.6630 -
    Aug 10, 2026
    		 0.6630 0.6630 0.6630 0.6630 0.6630 300
    Aug 7, 2026
    		 0.6600 0.6600 0.6100 0.6100 0.6100 4,500
    Aug 6, 2026
    		 0.6500 0.6640 0.6300 0.6640 0.6640 25,600
    Aug 5, 2026
    		 0.6400 0.6500 0.6100 0.6500 0.6500 8,400
    Aug 4, 2026
    		 0.6250 0.6780 0.5850 0.6320 0.6320 47,600
    Aug 3, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 3,000
    Jul 31, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 3,000
    Jul 30, 2026
    		 0.5750 0.6000 0.5750 0.6000 0.6000 8,300
    Jul 29, 2026
    		 0.5800 0.5860 0.5750 0.5860 0.5860 31,300
    Jul 28, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 200
    Jul 27, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 500
    Jul 24, 2026
    		 0.6240 0.6240 0.6200 0.6200 0.6200 16,900
    Jul 23, 2026
    		 0.5600 0.6600 0.5600 0.6280 0.6280 3,200
    Jul 22, 2026
    		 0.5920 0.5920 0.5920 0.5920 0.5920 1,200
    Jul 21, 2026
    		 0.5920 0.6600 0.5920 0.6600 0.6600 6,700
    Jul 20, 2026
    		 0.5500 0.6400 0.5300 0.5500 0.5500 17,500
    Jul 17, 2026
    		 0.5130 0.5130 0.5130 0.5130 0.5130 -
    Jul 16, 2026
    		 0.5260 0.5740 0.5130 0.5130 0.5130 1,200
    Jul 15, 2026
    		 0.6160 0.6160 0.6160 0.6160 0.6160 -
    Jul 14, 2026
    		 0.6160 0.6160 0.6160 0.6160 0.6160 200
    Jul 13, 2026
    		 0.5920 0.5920 0.5700 0.5700 0.5700 700
    Jul 10, 2026
    		 0.5760 0.6000 0.5760 0.6000 0.6000 800
    Jul 9, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 200
    Jul 8, 2026
    		 0.5650 0.6400 0.5300 0.5600 0.5600 5,500
    Jul 7, 2026
    		 0.5500 0.6400 0.5500 0.6400 0.6400 6,800
    Jul 6, 2026
    		 0.5450 0.6200 0.5410 0.6200 0.6200 7,200
    Jul 2, 2026
    		 0.5550 0.5690 0.5500 0.5580 0.5580 1,600
    Jul 1, 2026
    		 0.5640 0.5640 0.5640 0.5640 0.5640 1,000
    Jun 30, 2026
    		 0.5670 0.5680 0.5670 0.5680 0.5680 3,400
    Jun 29, 2026
    		 0.5860 0.5860 0.5860 0.5860 0.5860 300
    Jun 26, 2026
    		 0.6220 0.6220 0.5700 0.5700 0.5700 8,100
    Jun 25, 2026
    		 0.6000 0.6000 0.5400 0.5400 0.5400 300
    Jun 24, 2026
    		 0.5500 0.5730 0.5450 0.5730 0.5730 6,500
    Jun 23, 2026
    		 0.6000 0.6100 0.5500 0.5610 0.5610 6,100
    Jun 22, 2026
    		 0.5800 0.6100 0.5800 0.5800 0.5800 6,000
    Jun 18, 2026
    		 0.5630 0.5630 0.5630 0.5630 0.5630 1,000
    Jun 17, 2026
    		 0.5800 0.5800 0.5610 0.5610 0.5610 3,800
    Jun 16, 2026
    		 0.5620 0.5900 0.5580 0.5580 0.5580 3,600
    Jun 15, 2026
    		 0.5210 0.5800 0.5210 0.5580 0.5580 15,700
    Jun 12, 2026
    		 0.5200 0.5210 0.4720 0.4720 0.4720 9,300
    Jun 11, 2026
    		 0.5000 0.5200 0.4500 0.5200 0.5200 52,100
    Jun 10, 2026
    		 0.6000 0.6400 0.4600 0.5360 0.5360 185,100
    Jun 9, 2026
    		 0.7000 0.7000 0.6000 0.6100 0.6100 35,900
    Jun 8, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 3,700
    Jun 5, 2026
    		 0.7210 0.7300 0.6800 0.6800 0.6800 33,200
    Jun 4, 2026
    		 0.7130 0.7800 0.7130 0.7400 0.7400 4,700
    Jun 3, 2026
    		 0.7600 0.7700 0.7000 0.7600 0.7600 12,500
    Jun 2, 2026
    		 0.7000 0.7860 0.7000 0.7140 0.7140 2,200
    Jun 1, 2026
    		 0.7000 0.7860 0.7000 0.7860 0.7860 6,100
    May 29, 2026
    		 0.7800 0.8200 0.7150 0.8030 0.8030 154,100
    May 28, 2026
    		 0.7900 0.7900 0.7160 0.7800 0.7800 20,000
    May 27, 2026
    		 0.7480 0.8200 0.7060 0.7160 0.7160 47,700
    May 26, 2026
    		 0.8350 0.8800 0.7650 0.7920 0.7920 19,700
    May 22, 2026
    		 0.8250 0.8500 0.7410 0.7800 0.7800 18,000
    May 21, 2026
    		 0.7090 0.8250 0.6630 0.8200 0.8200 137,300
    May 20, 2026
    		 0.6990 0.7090 0.6800 0.6800 0.6800 21,500
    May 19, 2026
    		 0.6860 0.6860 0.6860 0.6860 0.6860 200
    May 18, 2026
    		 0.6530 0.6870 0.6510 0.6870 0.6870 3,200
    May 15, 2026
    		 0.6500 0.7100 0.6500 0.7100 0.7100 3,100
    May 14, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 2,100
    May 13, 2026
    		 0.6870 0.6870 0.6500 0.6650 0.6650 15,400
    May 12, 2026
    		 0.6660 0.6950 0.6660 0.6940 0.6940 1,800
    May 11, 2026
    		 0.6500 0.6940 0.6500 0.6940 0.6940 2,300
    May 8, 2026
    		 0.6940 0.6940 0.6480 0.6480 0.6480 10,900
    May 7, 2026
    		 0.7200 0.7300 0.7150 0.7150 0.7150 1,500
    May 6, 2026
    		 0.7180 0.7320 0.7160 0.7200 0.7200 30,100
    May 5, 2026
    		 0.7020 0.7020 0.7020 0.7020 0.7020 100
    May 4, 2026
    		 0.7240 0.7240 0.7240 0.7240 0.7240 -
    May 1, 2026
    		 0.7120 0.7240 0.6920 0.7240 0.7240 1,500
    Apr 30, 2026
    		 0.6400 0.7210 0.6400 0.7210 0.7210 2,100
    Apr 29, 2026
    		 0.6400 0.6840 0.6400 0.6400 0.6400 3,500
    Apr 28, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Apr 27, 2026
    		 0.6770 0.7200 0.6400 0.7200 0.7200 7,400
    Apr 24, 2026
    		 0.6600 0.7500 0.6480 0.7500 0.7500 21,600
    Apr 23, 2026
    		 0.6900 0.7390 0.6500 0.7390 0.7390 23,800
    Apr 22, 2026
    		 0.6410 0.6800 0.6410 0.6800 0.6800 700
    Apr 21, 2026
    		 0.7030 0.7030 0.6940 0.7030 0.7030 11,100
    Apr 20, 2026
    		 0.6180 0.6700 0.6180 0.6540 0.6540 11,300
    Apr 17, 2026
    		 0.6700 0.7000 0.6500 0.7000 0.7000 18,900
    Apr 16, 2026
    		 0.6500 0.6700 0.6100 0.6600 0.6600 7,400
    Apr 15, 2026
    		 0.6170 0.6500 0.6170 0.6500 0.6500 3,200
    Apr 14, 2026
    		 0.6700 0.6700 0.5800 0.6000 0.6000 50,900
    Apr 13, 2026
    		 0.6150 0.6700 0.6120 0.6700 0.6700 21,100
    Apr 10, 2026
    		 0.6000 0.6150 0.5980 0.6150 0.6150 9,100
    Apr 9, 2026
    		 0.6100 0.6100 0.5600 0.5900 0.5900 6,700
    Apr 8, 2026
    		 0.5930 0.6100 0.5900 0.6100 0.6100 7,100
    Apr 7, 2026
    		 0.5510 0.6000 0.5300 0.6000 0.6000 18,000
    Apr 6, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 3,300
    Apr 2, 2026
    		 0.5500 0.5970 0.5480 0.5970 0.5970 17,200
    Apr 1, 2026
    		 0.5720 0.6100 0.5500 0.6100 0.6100 10,100
    Mar 31, 2026
    		 0.5500 0.5640 0.5490 0.5630 0.5630 1,400
    Mar 30, 2026
    		 0.5420 0.5480 0.5400 0.5400 0.5400 7,700
    Mar 27, 2026
    		 0.5500 0.5500 0.5200 0.5320 0.5320 16,200
    Mar 26, 2026
    		 0.5700 0.5720 0.4750 0.5610 0.5610 29,500
    Mar 25, 2026
    		 0.6050 0.6050 0.5980 0.6000 0.6000 7,400
    Mar 24, 2026
    		 0.5850 0.6100 0.5850 0.6100 0.6100 26,000
    Mar 23, 2026
    		 0.5840 0.6000 0.5700 0.5700 0.5700 13,000
    Mar 20, 2026
    		 0.6000 0.6000 0.5100 0.5610 0.5610 123,900
    Mar 19, 2026
    		 0.6100 0.6100 0.6030 0.6050 0.6050 3,600
    Mar 18, 2026
    		 0.6040 0.6100 0.6040 0.6080 0.6080 8,200
    Mar 17, 2026
    		 0.6100 0.6100 0.6060 0.6100 0.6100 25,600
    Mar 16, 2026
    		 0.5950 0.6800 0.5820 0.6080 0.6080 34,400
    Mar 13, 2026
    		 0.6050 0.6100 0.4950 0.5440 0.5440 61,100
    Mar 12, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 22,200
    Mar 11, 2026
    		 0.6050 0.6100 0.6000 0.6100 0.6100 19,300
    Mar 10, 2026
    		 0.6200 0.6200 0.5480 0.5480 0.5480 7,000
    Mar 9, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 9,400
    Mar 6, 2026
    		 0.6100 0.6200 0.5900 0.6150 0.6150 4,400
    Mar 5, 2026
    		 0.7000 0.7100 0.5500 0.6300 0.6300 37,900
    Mar 4, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 4,600
    Mar 3, 2026
    		 0.7700 0.7700 0.6740 0.6850 0.6850 80,900
    Mar 2, 2026
    		 0.8000 0.8250 0.7420 0.7420 0.7420 5,800
    Feb 27, 2026
    		 0.7700 0.7700 0.7300 0.7300 0.7300 3,800
    Feb 26, 2026
    		 0.8800 0.8800 0.7300 0.7300 0.7300 4,400
    Feb 25, 2026
    		 0.8770 0.8770 0.8090 0.8480 0.8480 5,200
    Feb 24, 2026
    		 0.8200 0.8530 0.8200 0.8510 0.8510 4,800
    Feb 23, 2026
    		 0.7800 0.8000 0.7500 0.8000 0.8000 13,100
    Feb 20, 2026
    		 0.7500 0.7520 0.7290 0.7520 0.7520 7,500
    Feb 19, 2026
    		 0.8400 0.8800 0.7100 0.7460 0.7460 10,600
    Feb 18, 2026
    		 0.8800 0.8900 0.7830 0.8800 0.8800 17,100
    Feb 17, 2026
    		 0.8920 0.9700 0.8900 0.9700 0.9700 5,500
    Feb 13, 2026
    		 0.9890 0.9890 0.9730 0.9730 0.9730 3,300
    Feb 12, 2026
    		 0.9540 0.9540 0.8740 0.8740 0.8740 1,600
    Feb 11, 2026
    		 0.9200 0.9480 0.8700 0.9480 0.9480 11,700
    Feb 10, 2026
    		 0.9500 0.9500 0.9060 0.9060 0.9060 5,400
    Feb 9, 2026
    		 0.9190 0.9670 0.9190 0.9670 0.9670 8,700
    Feb 6, 2026
    		 0.9010 0.9670 0.8550 0.9670 0.9670 4,500
    Feb 5, 2026
    		 0.9020 0.9570 0.9020 0.9570 0.9570 3,100
    Feb 4, 2026
    		 0.9010 0.9900 0.9010 0.9900 0.9900 2,400
    Feb 3, 2026
    		 1.0000 1.0000 0.9100 0.9500 0.9500 15,700
    Feb 2, 2026
    		 1.0000 1.0000 0.8960 0.9810 0.9810 11,800
    Jan 30, 2026
    		 1.0530 1.0530 0.9750 1.0000 1.0000 26,300
    Jan 29, 2026
    		 1.1100 1.1100 1.0410 1.0410 1.0410 2,500
    Jan 28, 2026
    		 1.1500 1.1800 1.1200 1.1200 1.1200 11,700
    Jan 27, 2026
    		 1.2500 1.2500 1.0730 1.1600 1.1600 24,100
    Jan 26, 2026
    		 1.3000 1.3170 1.2100 1.2200 1.2200 27,800
    Jan 23, 2026
    		 1.5000 1.5000 1.3900 1.4000 1.4000 3,800
    Jan 22, 2026
    		 1.3900 1.4900 1.3900 1.4800 1.4800 4,200
    Jan 21, 2026
    		 1.4590 1.4600 1.4000 1.4600 1.4600 2,500
    Jan 20, 2026
    		 1.4200 1.4200 1.3700 1.3700 1.3700 1,400
    Jan 16, 2026
    		 1.5000 1.5000 1.3700 1.5000 1.5000 1,500
    Jan 15, 2026
    		 1.6000 1.6000 1.6000 1.6000 1.6000 -
    Jan 14, 2026
    		 1.5600 1.6000 1.5020 1.6000 1.6000 8,100
    Jan 13, 2026
    		 1.5800 1.5950 1.5500 1.5950 1.5950 700
    Jan 12, 2026
    		 1.5390 1.5510 1.4200 1.4930 1.4930 4,000
    Jan 9, 2026
    		 1.6270 1.6600 1.5400 1.5400 1.5400 2,200
    Jan 8, 2026
    		 1.5740 1.5740 1.5500 1.5740 1.5740 400
    Jan 7, 2026
    		 1.6300 1.6300 1.5360 1.6300 1.6300 13,400
    Jan 6, 2026
    		 1.7800 1.7900 1.5100 1.6300 1.6300 18,800
    Jan 5, 2026
    		 1.7200 1.7900 1.6400 1.7900 1.7900 39,700
    Jan 2, 2026
    		 1.6900 1.6980 1.6100 1.6270 1.6270 3,300
    Dec 31, 2025
    		 1.6000 1.6400 1.4400 1.5900 1.5900 10,300
    Dec 30, 2025
    		 1.6200 1.7160 1.6200 1.7160 1.7160 8,500
    Dec 29, 2025
    		 1.5960 1.5960 1.5960 1.5960 1.5960 -
    Dec 26, 2025
    		 1.6300 1.7900 1.5960 1.5960 1.5960 3,900
    Dec 24, 2025
    		 1.5370 1.6100 1.5370 1.6100 1.6100 900
    Dec 23, 2025
    		 1.5400 1.6200 1.5200 1.5900 1.5900 1,500
    Dec 22, 2025
    		 1.6900 1.7100 1.4900 1.6400 1.6400 4,600
    Dec 19, 2025
    		 1.6500 1.7300 1.5800 1.6950 1.6950 3,000
    Dec 18, 2025
    		 1.6600 1.6600 1.3300 1.4800 1.4800 15,900
    Dec 17, 2025
    		 1.8660 1.8660 1.6400 1.6400 1.6400 500
    Dec 16, 2025
    		 1.9000 1.9000 1.7700 1.8900 1.8900 2,700
    Dec 15, 2025
    		 1.9500 1.9500 1.6100 1.8300 1.8300 16,000
    Dec 12, 2025
    		 2.0500 2.0500 1.9600 1.9600 1.9600 17,400
    Dec 11, 2025
    		 2.0400 2.0400 1.9700 2.0000 2.0000 9,600
    Dec 10, 2025
    		 2.0430 2.2100 1.9100 1.9700 1.9700 22,300
    Dec 9, 2025
    		 2.1400 2.1800 2.0400 2.1440 2.1440 14,700
    Dec 8, 2025
    		 2.1700 2.2000 2.0200 2.0200 2.0200 2,700
    Dec 5, 2025
    		 2.1100 2.1100 1.9300 2.0100 2.0100 3,800
    Dec 4, 2025
    		 2.2100 2.2750 2.1400 2.1400 2.1400 17,500
    Dec 3, 2025
    		 2.0200 2.3600 2.0200 2.2000 2.2000 29,500
    Dec 2, 2025
    		 2.1000 2.1000 1.8400 1.9100 1.9100 39,900
    Dec 1, 2025
    		 2.1500 2.2600 2.0400 2.1600 2.1600 65,000
    Nov 28, 2025
    		 2.0400 2.5000 2.0200 2.1600 2.1600 116,300
    Nov 26, 2025
    		 1.8100 1.9800 1.8100 1.9200 1.9200 50,800
    Nov 25, 2025
    		 1.8530 1.8700 1.7680 1.8000 1.8000 16,800
    Nov 24, 2025
    		 1.5500 2.1200 1.5500 1.9000 1.9000 73,400
    Nov 21, 2025
    		 1.6100 1.6100 1.5400 1.5500 1.5500 23,200
    Nov 20, 2025
    		 1.5600 1.7800 1.3400 1.7800 1.7800 96,000
    Nov 19, 2025
    		 1.6200 1.6550 1.5300 1.5300 1.5300 13,800
    Nov 18, 2025
    		 1.3900 1.6500 1.3790 1.6200 1.6200 122,200
    Nov 17, 2025
    		 1.2500 1.6300 1.2500 1.4400 1.4400 45,000
    Nov 14, 2025
    		 1.3500 1.3900 1.1900 1.1900 1.1900 15,300
    Nov 13, 2025
    		 1.6200 1.6770 1.2000 1.3400 1.3400 39,900
    Nov 12, 2025
    		 1.8600 1.8600 1.6100 1.7300 1.7300 26,700
    Nov 11, 2025
    		 2.0230 2.0230 1.9400 1.9900 1.9900 2,900
    Nov 10, 2025
    		 2.0980 2.2100 1.9700 2.0340 2.0340 24,400
    Nov 7, 2025
    		 2.0290 2.0900 1.9150 2.0700 2.0700 48,000
    Nov 6, 2025
    		 2.1800 2.2300 1.8600 1.8600 1.8600 48,900
    Nov 5, 2025
    		 1.9800 2.2500 1.9400 2.0900 2.0900 219,800
    Nov 4, 2025
    		 1.8400 2.1900 1.8100 1.9800 1.9800 285,800
    Nov 3, 2025
    		 1.3700 1.8300 1.2300 1.8220 1.8220 118,700
    Oct 31, 2025
    		 1.3510 1.3900 1.1400 1.1900 1.1900 258,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: