CCY - Delayed Quote
HUF
GBP/HUF (GBPHUF=X)
438.9900
+2.2100
(+0.51%)
At close: October 30 at 9:26:43 PM GMT
Currency in HUF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
437.2300 | 439.7300 | 436.6800 | 436.9000 | 436.9000 | - |
|
Oct 29, 2026
|
437.8900 | 438.9900 | 437.0000 | 437.2900 | 437.2900 | - |
|
Oct 28, 2026
|
438.2500 | 438.9200 | 437.5800 | 438.2300 | 438.2300 | - |
|
Oct 27, 2026
|
438.0200 | 439.2100 | 437.3500 | 437.8400 | 437.8400 | - |
|
Oct 26, 2026
|
436.3200 | 438.5100 | 436.3000 | 435.9000 | 435.9000 | - |
|
Oct 23, 2026
|
436.7900 | 438.5100 | 436.6800 | 436.3800 | 436.3800 | - |
|
Oct 22, 2026
|
435.0200 | 437.9600 | 434.7700 | 435.0400 | 435.0400 | - |
|
Oct 21, 2026
|
433.4400 | 436.9100 | 433.2500 | 433.4300 | 433.4300 | - |
|
Oct 20, 2026
|
430.1800 | 434.4600 | 430.0000 | 429.9500 | 429.9500 | - |
|
Oct 19, 2026
|
430.6800 | 432.1200 | 429.4500 | 431.1900 | 431.1900 | - |
|
Oct 16, 2026
|
430.2700 | 431.3200 | 429.5400 | 429.9700 | 429.9700 | - |
|
Oct 15, 2026
|
429.7700 | 430.8000 | 428.8200 | 429.2600 | 429.2600 | - |
|
Oct 14, 2026
|
430.3800 | 432.1500 | 430.1300 | 430.2000 | 430.2000 | - |
|
Oct 13, 2026
|
431.4500 | 431.8200 | 430.3900 | 431.6500 | 431.6500 | - |
|
Oct 12, 2026
|
431.1100 | 432.5100 | 430.4400 | 430.2400 | 430.2400 | - |
|
Oct 9, 2026
|
430.7600 | 432.1300 | 429.7500 | 430.7900 | 430.7900 | - |
|
Oct 8, 2026
|
431.2100 | 433.0900 | 430.7000 | 431.1300 | 431.1300 | - |
|
Oct 7, 2026
|
430.4200 | 433.9300 | 430.1000 | 429.7000 | 429.7000 | - |
|
Oct 6, 2026
|
432.2500 | 432.9100 | 429.4600 | 432.1200 | 432.1200 | - |
|
Oct 5, 2026
|
433.0900 | 436.0700 | 432.4500 | 432.8900 | 432.8900 | - |
|
Oct 2, 2026
|
432.2700 | 434.3700 | 430.3600 | 431.2700 | 431.2700 | - |
|
Oct 1, 2026
|
428.7400 | 433.8500 | 428.1800 | 428.9800 | 428.9800 | - |
|
Sep 30, 2026
|
427.9300 | 428.9600 | 426.8600 | 427.7200 | 427.7200 | - |
|
Sep 29, 2026
|
427.6100 | 430.2600 | 426.8300 | 427.2700 | 427.2700 | - |
|
Sep 28, 2026
|
424.2900 | 429.3800 | 424.2900 | 423.7400 | 423.7400 | - |
|
Sep 25, 2026
|
424.6200 | 425.3700 | 422.9500 | 424.3200 | 424.3200 | - |
|
Sep 24, 2026
|
424.4100 | 426.7800 | 423.9800 | 424.5100 | 424.5100 | - |
|
Sep 23, 2026
|
421.6800 | 425.2400 | 421.3400 | 420.8200 | 420.8200 | - |
|
Sep 22, 2026
|
421.4600 | 423.2200 | 419.5000 | 421.3600 | 421.3600 | - |
|
Sep 21, 2026
|
424.7800 | 425.1800 | 421.8400 | 424.4600 | 424.4600 | - |
|
Sep 18, 2026
|
422.0800 | 425.1900 | 421.4200 | 421.8200 | 421.8200 | - |
|
Sep 17, 2026
|
425.7800 | 426.3200 | 421.3300 | 425.6500 | 425.6500 | - |
|
Sep 16, 2026
|
426.6200 | 426.8200 | 424.3300 | 425.9700 | 425.9700 | - |
|
Sep 15, 2026
|
426.7600 | 429.1600 | 425.8600 | 426.5800 | 426.5800 | - |
|
Sep 14, 2026
|
423.9700 | 429.2400 | 423.9700 | 423.6000 | 423.6000 | - |
|
Sep 11, 2026
|
424.6700 | 425.1500 | 422.6700 | 424.5200 | 424.5200 | - |
|
Sep 10, 2026
|
423.9600 | 426.1300 | 422.5400 | 423.4100 | 423.4100 | - |
|
Sep 9, 2026
|
423.1400 | 424.8200 | 422.5500 | 423.0500 | 423.0500 | - |
|
Sep 8, 2026
|
422.8200 | 425.8000 | 422.5900 | 422.7600 | 422.7600 | - |
|
Sep 7, 2026
|
421.3400 | 423.5500 | 420.7500 | 420.6600 | 420.6600 | - |
|
Sep 4, 2026
|
420.8000 | 423.7100 | 420.0900 | 420.4400 | 420.4400 | - |
|
Sep 3, 2026
|
427.6400 | 428.1800 | 420.9500 | 427.4500 | 427.4500 | - |
|
Sep 2, 2026
|
429.2000 | 433.1500 | 427.3900 | 429.0900 | 429.0900 | - |
|
Sep 1, 2026
|
425.6700 | 428.9400 | 425.5000 | 425.5900 | 425.5900 | - |
|
Aug 31, 2026
|
426.3000 | 427.0900 | 424.9400 | 426.1500 | 426.1500 | - |
|
Aug 28, 2026
|
425.1900 | 426.8600 | 424.9400 | 424.7900 | 424.7900 | - |
|
Aug 27, 2026
|
421.9200 | 426.1300 | 421.2800 | 421.7500 | 421.7500 | - |
|
Aug 26, 2026
|
421.7300 | 422.7200 | 419.8200 | 421.3800 | 421.3800 | - |
|
Aug 25, 2026
|
423.7700 | 424.8700 | 421.3000 | 423.6300 | 423.6300 | - |
|
Aug 24, 2026
|
423.3800 | 424.6600 | 422.5800 | 423.2700 | 423.2700 | - |
|
Aug 21, 2026
|
424.9200 | 425.7300 | 422.7000 | 425.1800 | 425.1800 | - |
|
Aug 20, 2026
|
423.8800 | 426.3100 | 422.8700 | 423.8000 | 423.8000 | - |
|
Aug 19, 2026
|
427.4600 | 427.6400 | 423.6100 | 427.1200 | 427.1200 | - |
|
Aug 18, 2026
|
425.0700 | 427.6100 | 425.0000 | 425.2400 | 425.2400 | - |
|
Aug 17, 2026
|
424.8500 | 424.9500 | 422.7700 | 423.7500 | 423.7500 | - |
|
Aug 14, 2026
|
424.6000 | 425.5500 | 423.9200 | 424.4900 | 424.4900 | - |
|
Aug 13, 2026
|
426.1000 | 427.0700 | 424.0400 | 425.5400 | 425.5400 | - |
|
Aug 12, 2026
|
427.0300 | 427.7500 | 425.7500 | 426.4600 | 426.4600 | - |
|
Aug 11, 2026
|
426.1400 | 428.4500 | 425.5100 | 425.5000 | 425.5000 | - |
|
Aug 10, 2026
|
423.5600 | 426.9000 | 422.5600 | 423.7800 | 423.7800 | - |
|
Aug 7, 2026
|
426.2600 | 428.5900 | 422.7900 | 426.2400 | 426.2400 | - |
|
Aug 6, 2026
|
421.2700 | 426.0200 | 421.0700 | 421.0600 | 421.0600 | - |
|
Aug 5, 2026
|
420.9400 | 423.1000 | 419.8900 | 420.5000 | 420.5000 | - |
|
Aug 4, 2026
|
424.4700 | 425.2000 | 421.6700 | 424.0600 | 424.0600 | - |
|
Aug 3, 2026
|
424.6200 | 425.9700 | 423.8600 | 424.8600 | 424.8600 | - |
|
Jul 31, 2026
|
423.2700 | 426.7200 | 422.6000 | 422.8200 | 422.8200 | - |
|
Jul 30, 2026
|
423.0700 | 423.8800 | 420.9800 | 423.2800 | 423.2800 | - |
|
Jul 29, 2026
|
418.7400 | 423.8700 | 418.7400 | 419.0500 | 419.0500 | - |
|
Jul 28, 2026
|
420.3500 | 422.4900 | 419.5100 | 420.4500 | 420.4500 | - |
|
Jul 27, 2026
|
422.5100 | 422.5100 | 419.7200 | 421.9100 | 421.9100 | - |
|
Jul 24, 2026
|
426.0800 | 426.3800 | 422.2100 | 426.0500 | 426.0500 | - |
|
Jul 23, 2026
|
426.2700 | 427.8400 | 425.4500 | 425.6700 | 425.6700 | - |
|
Jul 22, 2026
|
424.8100 | 427.2700 | 424.3500 | 424.3700 | 424.3700 | - |
|
Jul 21, 2026
|
425.3400 | 426.1100 | 422.4300 | 425.4700 | 425.4700 | - |
|
Jul 20, 2026
|
427.2900 | 427.4300 | 424.2300 | 427.0500 | 427.0500 | - |
|
Jul 17, 2026
|
425.8000 | 428.6200 | 424.9300 | 425.9300 | 425.9300 | - |
|
Jul 16, 2026
|
423.9500 | 428.0300 | 423.3700 | 423.5700 | 423.5700 | - |
|
Jul 15, 2026
|
420.3200 | 423.0500 | 419.4300 | 420.1400 | 420.1400 | - |
|
Jul 14, 2026
|
419.5200 | 424.9300 | 419.0700 | 419.8900 | 419.8900 | - |
|
Jul 13, 2026
|
418.5900 | 420.5100 | 417.0300 | 418.0700 | 418.0700 | - |
|
Jul 10, 2026
|
419.0300 | 419.1200 | 416.4000 | 418.5700 | 418.5700 | - |
|
Jul 9, 2026
|
420.2200 | 422.7100 | 417.7900 | 420.1400 | 420.1400 | - |
|
Jul 8, 2026
|
415.2800 | 423.7100 | 414.9600 | 413.9600 | 413.9600 | - |
|
Jul 7, 2026
|
413.8600 | 415.6400 | 413.3700 | 413.6500 | 413.6500 | - |
|
Jul 6, 2026
|
412.4000 | 413.9800 | 411.9500 | 411.6100 | 411.6100 | - |
|
Jul 3, 2026
|
413.3300 | 413.7900 | 411.5000 | 412.3800 | 412.3800 | - |
|
Jul 2, 2026
|
413.6100 | 416.0700 | 412.8600 | 414.1700 | 414.1700 | - |
|
Jul 1, 2026
|
412.5800 | 414.6300 | 412.3600 | 412.1700 | 412.1700 | - |
|
Jun 30, 2026
|
410.7600 | 413.8300 | 410.4000 | 409.5700 | 409.5700 | - |
|
Jun 29, 2026
|
410.0200 | 412.0400 | 409.1400 | 409.5500 | 409.5500 | - |
|
Jun 26, 2026
|
411.0900 | 412.4800 | 408.8400 | 410.0100 | 410.0100 | - |
|
Jun 25, 2026
|
412.5500 | 412.6300 | 410.8000 | 411.8900 | 411.8900 | - |
|
Jun 24, 2026
|
412.0600 | 414.1200 | 411.4800 | 411.0500 | 411.0500 | - |
|
Jun 23, 2026
|
408.0900 | 413.7700 | 407.5100 | 408.0900 | 408.0900 | - |
|
Jun 22, 2026
|
404.7000 | 408.8400 | 404.1900 | 404.5400 | 404.5400 | - |
|
Jun 19, 2026
|
405.8000 | 408.1100 | 405.3200 | 405.2800 | 405.2800 | - |
|
Jun 18, 2026
|
406.0700 | 407.2900 | 403.9500 | 405.3700 | 405.3700 | - |
|
Jun 17, 2026
|
403.7400 | 404.7500 | 403.1000 | 403.1600 | 403.1600 | - |
|
Jun 16, 2026
|
404.2200 | 405.7200 | 402.9800 | 405.1400 | 405.1400 | - |
|
Jun 15, 2026
|
407.1400 | 407.1400 | 404.6000 | 406.5000 | 406.5000 | - |
|
Jun 12, 2026
|
409.0600 | 410.2600 | 407.3500 | 409.1300 | 409.1300 | - |
|
Jun 11, 2026
|
412.5000 | 413.3000 | 410.9200 | 411.4500 | 411.4500 | - |
|
Jun 10, 2026
|
411.2000 | 413.8500 | 411.1700 | 411.8700 | 411.8700 | - |
|
Jun 9, 2026
|
410.7900 | 412.5200 | 410.3500 | 410.4500 | 410.4500 | - |
|
Jun 8, 2026
|
410.0300 | 413.4000 | 409.8300 | 409.6000 | 409.6000 | - |
|
Jun 5, 2026
|
407.8900 | 412.3800 | 407.8900 | 408.7300 | 408.7300 | - |
|
Jun 4, 2026
|
411.6300 | 411.7700 | 408.5300 | 410.6500 | 410.6500 | - |
|
Jun 3, 2026
|
410.3300 | 412.3000 | 409.6100 | 409.4700 | 409.4700 | - |
|
Jun 2, 2026
|
409.1100 | 411.6600 | 408.9900 | 408.8200 | 408.8200 | - |
|
Jun 1, 2026
|
408.1700 | 412.1300 | 407.6200 | 408.2500 | 408.2500 | - |
|
May 29, 2026
|
408.4200 | 409.3900 | 407.6500 | 408.5400 | 408.5400 | - |
|
May 28, 2026
|
409.3800 | 410.7900 | 408.0600 | 408.5900 | 408.5900 | - |
|
May 27, 2026
|
410.8300 | 411.2900 | 408.3700 | 410.7800 | 410.7800 | - |
|
May 26, 2026
|
412.2400 | 413.8600 | 410.4300 | 412.0400 | 412.0400 | - |
|
May 25, 2026
|
413.9700 | 414.3600 | 412.3100 | 413.9300 | 413.9300 | - |
|
May 22, 2026
|
414.1900 | 416.5500 | 413.7700 | 413.8400 | 413.8400 | - |
|
May 21, 2026
|
414.3300 | 417.7300 | 414.2600 | 414.4000 | 414.4000 | - |
|
May 20, 2026
|
416.3800 | 418.4500 | 414.6800 | 415.8400 | 415.8400 | - |
|
May 19, 2026
|
415.1900 | 419.2700 | 414.2200 | 414.5400 | 414.5400 | - |
|
May 18, 2026
|
412.4900 | 415.8600 | 412.1900 | 412.4800 | 412.4800 | - |
|
May 15, 2026
|
409.8500 | 414.1200 | 409.8300 | 409.0200 | 409.0200 | - |
|
May 14, 2026
|
411.9800 | 413.8500 | 411.5900 | 412.7600 | 412.7600 | - |
|
May 13, 2026
|
412.1600 | 415.6200 | 411.3400 | 412.0800 | 412.0800 | - |
|
May 12, 2026
|
410.6500 | 412.5000 | 410.0800 | 409.1100 | 409.1100 | - |
|
May 11, 2026
|
410.0800 | 411.9100 | 409.5100 | 409.0100 | 409.0100 | - |
|
May 8, 2026
|
410.8000 | 412.7200 | 409.3400 | 410.0900 | 410.0900 | - |
|
May 7, 2026
|
413.5900 | 414.7000 | 410.4300 | 412.8200 | 412.8200 | - |
|
May 6, 2026
|
417.6000 | 418.4100 | 413.4800 | 417.2700 | 417.2700 | - |
|
May 5, 2026
|
419.8900 | 422.8600 | 418.2700 | 420.0400 | 420.0400 | - |
|
May 4, 2026
|
419.3600 | 421.6100 | 418.4400 | 419.3400 | 419.3400 | - |
|
May 1, 2026
|
421.6500 | 423.2900 | 418.1700 | 421.4700 | 421.4700 | - |
|
Apr 30, 2026
|
420.6100 | 424.1700 | 420.1100 | 421.4100 | 421.4100 | - |
|
Apr 29, 2026
|
418.6400 | 421.7400 | 418.6400 | 418.9700 | 418.9700 | - |
|
Apr 28, 2026
|
420.2400 | 422.9800 | 418.9800 | 419.6000 | 419.6000 | - |
|
Apr 27, 2026
|
421.3700 | 421.4000 | 418.7000 | 420.4800 | 420.4800 | - |
|
Apr 24, 2026
|
420.7300 | 424.1300 | 419.5300 | 420.7400 | 420.7400 | - |
|
Apr 23, 2026
|
419.8900 | 423.2400 | 419.2900 | 419.4200 | 419.4200 | - |
|
Apr 22, 2026
|
417.6300 | 420.5800 | 417.3000 | 417.5700 | 417.5700 | - |
|
Apr 21, 2026
|
414.3100 | 417.6400 | 414.1900 | 414.0600 | 414.0600 | - |
|
Apr 20, 2026
|
414.9000 | 416.7100 | 414.5200 | 414.5400 | 414.5400 | - |
|
Apr 17, 2026
|
418.3900 | 418.7800 | 412.9100 | 418.2700 | 418.2700 | - |
|
Apr 16, 2026
|
417.2600 | 420.1000 | 416.6400 | 416.4400 | 416.4400 | - |
|
Apr 15, 2026
|
417.6900 | 419.9400 | 417.4000 | 417.8400 | 417.8400 | - |
|
Apr 14, 2026
|
416.7300 | 419.2500 | 415.3700 | 415.5100 | 415.5100 | - |
|
Apr 13, 2026
|
421.6100 | 422.1200 | 416.6500 | 421.5000 | 421.5000 | - |
|
Apr 10, 2026
|
432.1200 | 433.3900 | 429.9600 | 432.1200 | 432.1200 | - |
|
Apr 9, 2026
|
432.5100 | 434.7100 | 430.7500 | 431.1800 | 431.1800 | - |
|
Apr 8, 2026
|
428.4500 | 435.9900 | 427.6400 | 428.5200 | 428.5200 | - |
|
Apr 7, 2026
|
436.9600 | 438.9100 | 435.5500 | 436.3500 | 436.3500 | - |
|
Apr 6, 2026
|
439.7200 | 441.1600 | 435.9600 | 435.2800 | 435.2800 | - |
|
Apr 3, 2026
|
439.1100 | 441.8900 | 434.5500 | 438.1200 | 438.1200 | - |
|
Apr 2, 2026
|
439.5600 | 442.7500 | 437.4800 | 439.4100 | 439.4100 | - |
|
Apr 1, 2026
|
438.9700 | 440.4500 | 436.7200 | 438.9500 | 438.9500 | - |
|
Mar 31, 2026
|
446.0600 | 446.3000 | 440.6600 | 445.9500 | 445.9500 | - |
|
Mar 30, 2026
|
446.3400 | 449.5900 | 446.1500 | 444.0700 | 444.0700 | - |
|
Mar 27, 2026
|
443.9600 | 450.8700 | 443.9600 | 447.0400 | 447.0400 | - |
|
Mar 26, 2026
|
447.2100 | 449.6700 | 446.2300 | 447.1900 | 447.1900 | - |
|
Mar 25, 2026
|
450.1100 | 450.7400 | 445.3400 | 450.1400 | 450.1400 | - |
|
Mar 24, 2026
|
447.4900 | 452.7700 | 446.6600 | 448.2700 | 448.2700 | - |
|
Mar 23, 2026
|
452.5600 | 456.3000 | 447.2500 | 452.6200 | 452.6200 | - |
|
Mar 20, 2026
|
452.6000 | 456.0500 | 450.6400 | 452.2500 | 452.2500 | - |
|
Mar 19, 2026
|
454.7300 | 456.9800 | 452.9400 | 453.2300 | 453.2300 | - |
|
Mar 18, 2026
|
447.5200 | 455.4500 | 447.5200 | 448.8600 | 448.8600 | - |
|
Mar 17, 2026
|
451.1600 | 453.6700 | 448.6000 | 451.8800 | 451.8800 | - |
|
Mar 16, 2026
|
453.0300 | 455.2500 | 450.3400 | 453.0600 | 453.0600 | - |
|
Mar 13, 2026
|
453.8500 | 456.9000 | 450.3800 | 453.5300 | 453.5300 | - |
|
Mar 12, 2026
|
448.1300 | 453.3000 | 448.1300 | 448.3800 | 448.3800 | - |
|
Mar 11, 2026
|
446.0100 | 449.2800 | 442.2800 | 440.4200 | 440.4200 | - |
|
Mar 10, 2026
|
447.9100 | 448.0800 | 442.3900 | 447.2500 | 447.2500 | - |
|
Mar 9, 2026
|
455.7600 | 461.8100 | 451.9100 | 455.6200 | 455.6200 | - |
|
Mar 6, 2026
|
445.5700 | 455.2300 | 443.8000 | 445.6700 | 445.6700 | - |
|
Mar 5, 2026
|
441.5400 | 447.1000 | 441.3400 | 441.5700 | 441.5700 | - |
|
Mar 4, 2026
|
444.2000 | 447.3300 | 439.5200 | 444.1500 | 444.1500 | - |
|
Mar 3, 2026
|
434.3400 | 449.8200 | 434.3400 | 434.8200 | 434.8200 | - |
|
Mar 2, 2026
|
431.2700 | 436.9100 | 430.0200 | 431.0600 | 431.0600 | - |
|
Feb 27, 2026
|
429.3200 | 430.0700 | 428.1200 | 428.9500 | 428.9500 | - |
|
Feb 26, 2026
|
429.7000 | 431.6000 | 429.4900 | 429.5100 | 429.5100 | - |
|
Feb 25, 2026
|
433.3400 | 433.7300 | 430.1400 | 433.4600 | 433.4600 | - |
|
Feb 24, 2026
|
433.7900 | 434.7400 | 433.5000 | 433.8200 | 433.8200 | - |
|
Feb 23, 2026
|
432.9200 | 435.4300 | 432.9200 | 433.7400 | 433.7400 | - |
|
Feb 20, 2026
|
433.3900 | 435.8400 | 433.1400 | 433.7200 | 433.7200 | - |
|
Feb 19, 2026
|
433.6600 | 434.6200 | 432.6100 | 433.1300 | 433.1300 | - |
|
Feb 18, 2026
|
432.1800 | 433.8900 | 431.5900 | 432.0800 | 432.0800 | - |
|
Feb 17, 2026
|
433.8200 | 434.1100 | 432.0000 | 433.8200 | 433.8200 | - |
|
Feb 16, 2026
|
434.1300 | 435.5600 | 433.6900 | 435.5500 | 435.5500 | - |
|
Feb 13, 2026
|
434.3900 | 436.1400 | 433.9100 | 434.1500 | 434.1500 | - |
|
Feb 12, 2026
|
434.8400 | 437.9500 | 433.8500 | 434.3700 | 434.3700 | - |
|
Feb 11, 2026
|
433.3500 | 436.7600 | 432.7100 | 433.3200 | 433.3200 | - |
|
Feb 10, 2026
|
432.5900 | 435.1700 | 432.2600 | 432.5700 | 432.5700 | - |
|
Feb 9, 2026
|
434.1500 | 434.9600 | 431.1300 | 434.2200 | 434.2200 | - |
|
Feb 6, 2026
|
436.0300 | 437.4300 | 433.8600 | 435.7100 | 435.7100 | - |
|
Feb 5, 2026
|
438.5900 | 438.9600 | 433.8500 | 438.5800 | 438.5800 | - |
|
Feb 4, 2026
|
441.1500 | 442.1000 | 439.0000 | 441.1900 | 441.1900 | - |
|
Feb 3, 2026
|
441.1000 | 441.7000 | 440.4700 | 441.1400 | 441.1400 | - |
|
Feb 2, 2026
|
439.3400 | 440.9800 | 438.9500 | 438.5600 | 438.5600 | - |
|
Jan 30, 2026
|
438.9200 | 440.6500 | 438.4200 | 438.6900 | 438.6900 | - |
|
Jan 29, 2026
|
438.4800 | 441.2400 | 438.0500 | 438.3900 | 438.3900 | - |
|
Jan 28, 2026
|
436.6800 | 439.7600 | 435.9800 | 436.5100 | 436.5100 | - |
|
Jan 27, 2026
|
439.0700 | 441.3100 | 436.1300 | 439.0700 | 439.0700 | - |
|
Jan 26, 2026
|
439.7400 | 440.9200 | 439.1300 | 439.1700 | 439.1700 | - |
|
Jan 23, 2026
|
438.3300 | 441.2100 | 438.3220 | 438.1600 | 438.1600 | - |
|
Jan 22, 2026
|
441.6000 | 441.6200 | 438.0300 | 441.5100 | 441.5100 | - |
|
Jan 21, 2026
|
441.0600 | 441.9500 | 440.5840 | 440.9500 | 440.9500 | - |
|
Jan 20, 2026
|
444.2100 | 444.4400 | 441.1600 | 444.1810 | 444.1810 | - |
|
Jan 19, 2026
|
443.7500 | 445.4300 | 442.9800 | 443.5410 | 443.5410 | - |
|
Jan 16, 2026
|
443.8490 | 445.4900 | 443.6380 | 443.4730 | 443.4730 | - |
|
Jan 15, 2026
|
445.0430 | 446.1000 | 444.2400 | 445.3200 | 445.3200 | - |
|
Jan 14, 2026
|
445.0300 | 446.5700 | 444.3400 | 444.7860 | 444.7860 | - |
|
Jan 13, 2026
|
446.3500 | 448.2100 | 445.2500 | 446.2000 | 446.2000 | - |
|
Jan 12, 2026
|
444.0100 | 446.8300 | 443.8890 | 443.9800 | 443.9800 | - |
|
Jan 9, 2026
|
443.5900 | 444.9600 | 443.5400 | 443.6300 | 443.6300 | - |
|
Jan 8, 2026
|
443.0700 | 444.4600 | 442.5890 | 442.9400 | 442.9400 | - |
|
Jan 7, 2026
|
443.9690 | 444.7100 | 443.5900 | 444.0400 | 444.0400 | - |
|
Jan 6, 2026
|
443.3500 | 445.2100 | 443.1300 | 443.4500 | 443.4500 | - |
|
Jan 5, 2026
|
439.6600 | 443.3470 | 439.6300 | 439.0050 | 439.0050 | - |
|
Jan 2, 2026
|
440.1800 | 440.9300 | 439.5700 | 439.9300 | 439.9300 | - |
|
Dec 31, 2025
|
441.8960 | 442.7800 | 439.3640 | 442.1300 | 442.1300 | - |
|
Dec 30, 2025
|
443.1840 | 443.6700 | 441.4110 | 442.9100 | 442.9100 | - |
|
Dec 29, 2025
|
443.3600 | 444.8100 | 442.4600 | 443.3800 | 443.3800 | - |
|
Dec 26, 2025
|
444.7580 | 446.7000 | 443.2500 | 444.7800 | 444.7800 | - |
|
Dec 24, 2025
|
446.9550 | 448.6700 | 445.2360 | 446.7960 | 446.7960 | - |
|
Dec 23, 2025
|
444.5360 | 448.5500 | 444.4540 | 444.5400 | 444.5400 | - |
|
Dec 22, 2025
|
441.1300 | 445.1140 | 440.8800 | 440.9700 | 440.9700 | - |
|
Dec 19, 2025
|
442.1500 | 443.2500 | 440.8700 | 442.1700 | 442.1700 | - |
|
Dec 18, 2025
|
442.6400 | 444.5600 | 441.7000 | 442.7600 | 442.7600 | - |
|
Dec 17, 2025
|
440.0550 | 443.7300 | 438.9300 | 440.0060 | 440.0060 | - |
|
Dec 16, 2025
|
437.3800 | 439.8200 | 437.0370 | 437.4600 | 437.4600 | - |
|
Dec 15, 2025
|
437.1200 | 439.7790 | 437.1080 | 437.0800 | 437.0800 | - |
|
Dec 12, 2025
|
436.6170 | 438.7300 | 435.9990 | 436.4500 | 436.4500 | - |
|
Dec 11, 2025
|
437.1840 | 440.0900 | 435.4600 | 437.1950 | 437.1950 | - |
|
Dec 10, 2025
|
438.4900 | 439.5030 | 437.7400 | 438.4250 | 438.4250 | - |
|
Dec 9, 2025
|
439.9870 | 440.7600 | 438.3180 | 439.9190 | 439.9190 | - |
|
Dec 8, 2025
|
436.3700 | 440.7100 | 435.6870 | 436.2480 | 436.2480 | - |
|
Dec 5, 2025
|
437.8900 | 438.2700 | 436.8730 | 437.8600 | 437.8600 | - |
|
Dec 4, 2025
|
435.4600 | 438.2000 | 435.3770 | 435.2310 | 435.2310 | - |
|
Dec 3, 2025
|
432.6600 | 435.8000 | 432.1900 | 432.7300 | 432.7300 | - |
|
Dec 2, 2025
|
433.1600 | 433.8500 | 432.3860 | 432.9500 | 432.9500 | - |
|
Dec 1, 2025
|
435.0300 | 435.3500 | 432.6900 | 435.0300 | 435.0300 | - |
|
Nov 28, 2025
|
435.2300 | 435.9620 | 434.7400 | 435.1900 | 435.1900 | - |
|
Nov 27, 2025
|
435.9020 | 436.6100 | 435.1100 | 435.8390 | 435.8390 | - |
|
Nov 26, 2025
|
434.3600 | 436.5540 | 433.3300 | 433.8680 | 433.8680 | - |
|
Nov 25, 2025
|
434.5300 | 435.9200 | 433.2540 | 434.5300 | 434.5300 | - |
|
Nov 24, 2025
|
436.8160 | 436.8400 | 433.8100 | 436.3500 | 436.3500 | - |
|
Nov 21, 2025
|
433.1300 | 437.0100 | 432.7520 | 433.3000 | 433.3000 | - |
|
Nov 20, 2025
|
431.8970 | 434.2850 | 431.8200 | 431.8900 | 431.8900 | - |
|
Nov 19, 2025
|
435.5930 | 435.7900 | 432.0700 | 435.5300 | 435.5300 | - |
|
Nov 18, 2025
|
436.0100 | 436.9300 | 435.5100 | 435.9090 | 435.9090 | - |
|
Nov 17, 2025
|
435.0700 | 436.8400 | 435.0430 | 434.6710 | 434.6710 | - |
|
Nov 14, 2025
|
433.9230 | 436.6600 | 433.6080 | 434.2800 | 434.2800 | - |
|
Nov 13, 2025
|
434.9750 | 435.7060 | 434.3250 | 434.9980 | 434.9980 | - |
|
Nov 12, 2025
|
436.7600 | 437.5540 | 435.3700 | 436.5010 | 436.5010 | - |
|
Nov 11, 2025
|
436.9400 | 438.4900 | 435.7410 | 436.3990 | 436.3990 | - |
|
Nov 10, 2025
|
437.4000 | 437.6100 | 435.9100 | 437.2170 | 437.2170 | - |
|
Nov 7, 2025
|
438.9000 | 439.4400 | 436.7040 | 438.9200 | 438.9200 | - |
|
Nov 6, 2025
|
438.9100 | 439.3900 | 438.1600 | 438.9200 | 438.9200 | - |
|
Nov 5, 2025
|
439.5210 | 440.2700 | 438.2900 | 439.8400 | 439.8400 | - |
|
Nov 4, 2025
|
441.2700 | 442.1700 | 440.1700 | 441.3140 | 441.3140 | - |
|
Nov 3, 2025
|
441.6430 | 442.0700 | 440.5700 | 441.6290 | 441.6290 | - |
|
Oct 31, 2025
|
441.4600 | 441.9800 | 439.8000 | 441.3270 | 441.3270 | - |
|
Oct 30, 2025
|
441.7600 | 442.1820 | 440.5700 | 441.7400 | 441.7400 | - |
