CCY - Delayed Quote
MYR
GBP/MYR (GBPMYR=X)
5.4339
+0.0052
(+0.10%)
At close: October 30 at 8:14:28 PM GMT
Currency in MYR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.4256 | 5.4455 | 5.4142 | 5.4302 | 5.4302 | - |
|
Oct 29, 2026
|
5.4282 | 5.4361 | 5.3981 | 5.4268 | 5.4268 | - |
|
Oct 28, 2026
|
5.4386 | 5.4386 | 5.4103 | 5.4374 | 5.4374 | - |
|
Oct 27, 2026
|
5.4522 | 5.4523 | 5.4377 | 5.4481 | 5.4481 | - |
|
Oct 26, 2026
|
5.4602 | 5.4638 | 5.4497 | 5.4613 | 5.4613 | - |
|
Oct 23, 2026
|
5.4681 | 5.4723 | 5.4591 | 5.4680 | 5.4680 | - |
|
Oct 22, 2026
|
5.4639 | 5.4722 | 5.4564 | 5.4615 | 5.4615 | - |
|
Oct 21, 2026
|
5.4568 | 5.4655 | 5.4533 | 5.4552 | 5.4552 | - |
|
Oct 20, 2026
|
5.4359 | 5.4565 | 5.4306 | 5.4295 | 5.4295 | - |
|
Oct 19, 2026
|
5.4412 | 5.4418 | 5.4337 | 5.4403 | 5.4403 | - |
|
Oct 16, 2026
|
5.4136 | 5.4597 | 5.4130 | 5.4151 | 5.4151 | - |
|
Oct 15, 2026
|
5.3999 | 5.4250 | 5.3972 | 5.3976 | 5.3976 | - |
|
Oct 14, 2026
|
5.4115 | 5.4172 | 5.3642 | 5.4112 | 5.4112 | - |
|
Oct 13, 2026
|
5.3919 | 5.4231 | 5.3919 | 5.3920 | 5.3920 | - |
|
Oct 12, 2026
|
5.4042 | 5.4144 | 5.3940 | 5.4061 | 5.4061 | - |
|
Oct 9, 2026
|
5.4080 | 5.4153 | 5.3938 | 5.4088 | 5.4088 | - |
|
Oct 8, 2026
|
5.3970 | 5.4157 | 5.3894 | 5.3978 | 5.3978 | - |
|
Oct 7, 2026
|
5.4174 | 5.4180 | 5.3903 | 5.4186 | 5.4186 | - |
|
Oct 6, 2026
|
5.3966 | 5.4235 | 5.3924 | 5.3996 | 5.3996 | - |
|
Oct 5, 2026
|
5.4038 | 5.4087 | 5.3717 | 5.4076 | 5.4076 | - |
|
Oct 2, 2026
|
5.3909 | 5.4118 | 5.3859 | 5.3890 | 5.3890 | - |
|
Oct 1, 2026
|
5.4142 | 5.4214 | 5.3854 | 5.4121 | 5.4121 | - |
|
Sep 30, 2026
|
5.3967 | 5.4263 | 5.3886 | 5.3978 | 5.3978 | - |
|
Sep 29, 2026
|
5.4070 | 5.4114 | 5.3877 | 5.4096 | 5.4096 | - |
|
Sep 28, 2026
|
5.3894 | 5.4201 | 5.3894 | 5.3869 | 5.3869 | - |
|
Sep 25, 2026
|
5.3902 | 5.3990 | 5.3730 | 5.3952 | 5.3952 | - |
|
Sep 24, 2026
|
5.4113 | 5.4162 | 5.3921 | 5.4121 | 5.4121 | - |
|
Sep 23, 2026
|
5.4403 | 5.4414 | 5.4016 | 5.4343 | 5.4343 | - |
|
Sep 22, 2026
|
5.4514 | 5.4530 | 5.4302 | 5.4487 | 5.4487 | - |
|
Sep 21, 2026
|
5.4661 | 5.4661 | 5.4455 | 5.4642 | 5.4642 | - |
|
Sep 18, 2026
|
5.4694 | 5.4722 | 5.4422 | 5.4731 | 5.4731 | - |
|
Sep 17, 2026
|
5.4675 | 5.4911 | 5.4651 | 5.4519 | 5.4519 | - |
|
Sep 16, 2026
|
5.4650 | 5.4816 | 5.4439 | 5.4463 | 5.4463 | - |
|
Sep 15, 2026
|
5.4830 | 5.4974 | 5.4474 | 5.4569 | 5.4569 | - |
|
Sep 14, 2026
|
5.4909 | 5.4962 | 5.4418 | 5.4652 | 5.4652 | - |
|
Sep 11, 2026
|
5.4993 | 5.5055 | 5.4856 | 5.4904 | 5.4904 | - |
|
Sep 10, 2026
|
5.5082 | 5.5149 | 5.4875 | 5.5075 | 5.5075 | - |
|
Sep 9, 2026
|
5.4933 | 5.5173 | 5.4925 | 5.4920 | 5.4920 | - |
|
Sep 8, 2026
|
5.4773 | 5.5044 | 5.4747 | 5.4765 | 5.4765 | - |
|
Sep 7, 2026
|
5.4639 | 5.4745 | 5.4628 | 5.4636 | 5.4636 | - |
|
Sep 4, 2026
|
5.4603 | 5.4781 | 5.4521 | 5.4664 | 5.4664 | - |
|
Sep 3, 2026
|
5.4428 | 5.4701 | 5.4391 | 5.4430 | 5.4430 | - |
|
Sep 2, 2026
|
5.4601 | 5.4613 | 5.4476 | 5.4601 | 5.4601 | - |
|
Sep 1, 2026
|
5.4594 | 5.4684 | 5.4589 | 5.4565 | 5.4565 | - |
|
Aug 31, 2026
|
5.4481 | 5.4535 | 5.4463 | 5.4464 | 5.4464 | - |
|
Aug 28, 2026
|
5.4767 | 5.4768 | 5.4448 | 5.4793 | 5.4793 | - |
|
Aug 27, 2026
|
5.4702 | 5.4827 | 5.4637 | 5.4713 | 5.4713 | - |
|
Aug 26, 2026
|
5.5097 | 5.5102 | 5.4675 | 5.5134 | 5.5134 | - |
|
Aug 25, 2026
|
5.5077 | 5.5155 | 5.5051 | 5.5067 | 5.5067 | - |
|
Aug 24, 2026
|
5.5126 | 5.5129 | 5.5033 | 5.5137 | 5.5137 | - |
|
Aug 21, 2026
|
5.5161 | 5.5202 | 5.5020 | 5.5133 | 5.5133 | - |
|
Aug 20, 2026
|
5.4993 | 5.5192 | 5.4882 | 5.5009 | 5.5009 | - |
|
Aug 19, 2026
|
5.4922 | 5.5283 | 5.4898 | 5.4904 | 5.4904 | - |
|
Aug 18, 2026
|
5.4991 | 5.4991 | 5.4804 | 5.4986 | 5.4986 | - |
|
Aug 17, 2026
|
5.5324 | 5.5324 | 5.4894 | 5.5306 | 5.5306 | - |
|
Aug 14, 2026
|
5.5096 | 5.5366 | 5.5067 | 5.5095 | 5.5095 | - |
|
Aug 13, 2026
|
5.5148 | 5.5169 | 5.5051 | 5.5104 | 5.5104 | - |
|
Aug 12, 2026
|
5.5248 | 5.5282 | 5.5133 | 5.5259 | 5.5259 | - |
|
Aug 11, 2026
|
5.5286 | 5.5293 | 5.5184 | 5.5235 | 5.5235 | - |
|
Aug 10, 2026
|
5.5080 | 5.5248 | 5.5071 | 5.5153 | 5.5153 | - |
|
Aug 7, 2026
|
5.5052 | 5.5214 | 5.4944 | 5.5015 | 5.5015 | - |
|
Aug 6, 2026
|
5.5051 | 5.5077 | 5.4984 | 5.5109 | 5.5109 | - |
|
Aug 5, 2026
|
5.5062 | 5.5161 | 5.4949 | 5.5076 | 5.5076 | - |
|
Aug 4, 2026
|
5.4983 | 5.5081 | 5.4897 | 5.4952 | 5.4952 | - |
|
Aug 3, 2026
|
5.5020 | 5.5179 | 5.4958 | 5.5084 | 5.5084 | - |
|
Jul 31, 2026
|
5.4825 | 5.5001 | 5.4724 | 5.4805 | 5.4805 | - |
|
Jul 30, 2026
|
5.4499 | 5.5021 | 5.4464 | 5.4645 | 5.4645 | - |
|
Jul 29, 2026
|
5.4303 | 5.4388 | 5.4259 | 5.4317 | 5.4317 | - |
|
Jul 28, 2026
|
5.4268 | 5.4365 | 5.4245 | 5.4274 | 5.4274 | - |
|
Jul 27, 2026
|
5.4515 | 5.4572 | 5.4352 | 5.4565 | 5.4565 | - |
|
Jul 24, 2026
|
5.4468 | 5.4544 | 5.4445 | 5.4399 | 5.4399 | - |
|
Jul 23, 2026
|
5.4669 | 5.4716 | 5.4516 | 5.4671 | 5.4671 | - |
|
Jul 22, 2026
|
5.4715 | 5.4799 | 5.4579 | 5.4662 | 5.4662 | - |
|
Jul 21, 2026
|
5.4924 | 5.4962 | 5.4783 | 5.4916 | 5.4916 | - |
|
Jul 20, 2026
|
5.5051 | 5.5114 | 5.4888 | 5.5036 | 5.5036 | - |
|
Jul 17, 2026
|
5.4870 | 5.5062 | 5.4815 | 5.4849 | 5.4849 | - |
|
Jul 16, 2026
|
5.5042 | 5.5128 | 5.4953 | 5.5038 | 5.5038 | - |
|
Jul 15, 2026
|
5.4552 | 5.4665 | 5.4415 | 5.4584 | 5.4584 | - |
|
Jul 14, 2026
|
5.4343 | 5.4537 | 5.4343 | 5.4303 | 5.4303 | - |
|
Jul 13, 2026
|
5.4503 | 5.4597 | 5.4471 | 5.4489 | 5.4489 | - |
|
Jul 10, 2026
|
5.4620 | 5.4651 | 5.4517 | 5.4651 | 5.4651 | - |
|
Jul 9, 2026
|
5.4551 | 5.4730 | 5.4551 | 5.4553 | 5.4553 | - |
|
Jul 8, 2026
|
5.4426 | 5.4502 | 5.4283 | 5.4453 | 5.4453 | - |
|
Jul 7, 2026
|
5.4605 | 5.4665 | 5.4414 | 5.4705 | 5.4705 | - |
|
Jul 6, 2026
|
5.4323 | 5.4488 | 5.4275 | 5.4312 | 5.4312 | - |
|
Jul 3, 2026
|
5.4324 | 5.4385 | 5.4238 | 5.4425 | 5.4425 | - |
|
Jul 2, 2026
|
5.4196 | 5.4421 | 5.4161 | 5.4280 | 5.4280 | - |
|
Jul 1, 2026
|
5.4026 | 5.4289 | 5.3992 | 5.4115 | 5.4115 | - |
|
Jun 30, 2026
|
5.3800 | 5.4042 | 5.3556 | 5.3950 | 5.3950 | - |
|
Jun 29, 2026
|
5.3952 | 5.3979 | 5.3517 | 5.3908 | 5.3908 | - |
|
Jun 26, 2026
|
5.4360 | 5.4424 | 5.3931 | 5.4287 | 5.4287 | - |
|
Jun 25, 2026
|
5.4432 | 5.4444 | 5.4090 | 5.4444 | 5.4444 | - |
|
Jun 24, 2026
|
5.4720 | 5.4754 | 5.4435 | 5.4621 | 5.4621 | - |
|
Jun 23, 2026
|
5.4901 | 5.4918 | 5.4669 | 5.4933 | 5.4933 | - |
|
Jun 22, 2026
|
5.4749 | 5.4982 | 5.4685 | 5.4626 | 5.4626 | - |
|
Jun 19, 2026
|
5.4326 | 5.4741 | 5.4292 | 5.4338 | 5.4338 | - |
|
Jun 18, 2026
|
5.4222 | 5.4586 | 5.4222 | 5.4226 | 5.4226 | - |
|
Jun 17, 2026
|
5.4611 | 5.4619 | 5.4489 | 5.4610 | 5.4610 | - |
|
Jun 16, 2026
|
5.4304 | 5.4557 | 5.4292 | 5.4291 | 5.4291 | - |
|
Jun 15, 2026
|
5.4398 | 5.4436 | 5.4318 | 5.4413 | 5.4413 | - |
|
Jun 12, 2026
|
5.4391 | 5.4453 | 5.4316 | 5.4522 | 5.4522 | - |
|
Jun 11, 2026
|
5.4406 | 5.4487 | 5.4170 | 5.4345 | 5.4345 | - |
|
Jun 10, 2026
|
5.4358 | 5.4495 | 5.4315 | 5.4285 | 5.4285 | - |
|
Jun 9, 2026
|
5.4230 | 5.4410 | 5.4122 | 5.4144 | 5.4144 | - |
|
Jun 8, 2026
|
5.4015 | 5.4418 | 5.4013 | 5.3958 | 5.3958 | - |
|
Jun 5, 2026
|
5.3886 | 5.4241 | 5.3880 | 5.3846 | 5.3846 | - |
|
Jun 4, 2026
|
5.3593 | 5.3981 | 5.3583 | 5.3594 | 5.3594 | - |
|
Jun 3, 2026
|
5.3376 | 5.3745 | 5.3376 | 5.3374 | 5.3374 | - |
|
Jun 2, 2026
|
5.3339 | 5.3370 | 5.3316 | 5.3325 | 5.3325 | - |
|
Jun 1, 2026
|
5.3374 | 5.3374 | 5.3321 | 5.3375 | 5.3375 | - |
|
May 29, 2026
|
5.3288 | 5.3325 | 5.3090 | 5.3445 | 5.3445 | - |
|
May 28, 2026
|
5.3227 | 5.3446 | 5.3150 | 5.3241 | 5.3241 | - |
|
May 27, 2026
|
5.3342 | 5.3342 | 5.3332 | 5.3283 | 5.3283 | - |
|
May 26, 2026
|
5.3331 | 5.3471 | 5.3314 | 5.3354 | 5.3354 | - |
|
May 25, 2026
|
5.3322 | 5.3329 | 5.3200 | 5.3470 | 5.3470 | - |
|
May 22, 2026
|
5.3158 | 5.3266 | 5.3116 | 5.3180 | 5.3180 | - |
|
May 21, 2026
|
5.3179 | 5.3370 | 5.3050 | 5.3284 | 5.3284 | - |
|
May 20, 2026
|
5.3267 | 5.3382 | 5.3053 | 5.3254 | 5.3254 | - |
|
May 19, 2026
|
5.3315 | 5.3325 | 5.3189 | 5.3368 | 5.3368 | - |
|
May 18, 2026
|
5.2676 | 5.3180 | 5.2602 | 5.2544 | 5.2544 | - |
|
May 15, 2026
|
5.2722 | 5.2784 | 5.2528 | 5.2643 | 5.2643 | - |
|
May 14, 2026
|
5.3097 | 5.3131 | 5.3066 | 5.3135 | 5.3135 | - |
|
May 13, 2026
|
5.3190 | 5.3205 | 5.3068 | 5.3233 | 5.3233 | - |
|
May 12, 2026
|
5.3354 | 5.3446 | 5.3103 | 5.3411 | 5.3411 | - |
|
May 11, 2026
|
5.3249 | 5.3385 | 5.3238 | 5.3249 | 5.3249 | - |
|
May 8, 2026
|
5.3067 | 5.3521 | 5.3024 | 5.3110 | 5.3110 | - |
|
May 7, 2026
|
5.3323 | 5.3346 | 5.3089 | 5.3288 | 5.3288 | - |
|
May 6, 2026
|
5.3679 | 5.3741 | 5.3416 | 5.3611 | 5.3611 | - |
|
May 5, 2026
|
5.3589 | 5.3696 | 5.3552 | 5.3477 | 5.3477 | - |
|
May 4, 2026
|
5.3712 | 5.3782 | 5.3548 | 5.3877 | 5.3877 | - |
|
May 1, 2026
|
5.3964 | 5.3964 | 5.3962 | 5.3983 | 5.3983 | - |
|
Apr 30, 2026
|
5.3375 | 5.3593 | 5.3370 | 5.3256 | 5.3256 | - |
|
Apr 29, 2026
|
5.3418 | 5.3471 | 5.3233 | 5.3411 | 5.3411 | - |
|
Apr 28, 2026
|
5.3481 | 5.3481 | 5.3282 | 5.3480 | 5.3480 | - |
|
Apr 27, 2026
|
5.3530 | 5.3551 | 5.3431 | 5.3544 | 5.3544 | - |
|
Apr 24, 2026
|
5.3359 | 5.3472 | 5.3327 | 5.3336 | 5.3336 | - |
|
Apr 23, 2026
|
5.3398 | 5.3499 | 5.3379 | 5.3394 | 5.3394 | - |
|
Apr 22, 2026
|
5.3422 | 5.3464 | 5.3339 | 5.3394 | 5.3394 | - |
|
Apr 21, 2026
|
5.3406 | 5.3467 | 5.3315 | 5.3387 | 5.3387 | - |
|
Apr 20, 2026
|
5.3291 | 5.3462 | 5.3266 | 5.3274 | 5.3274 | - |
|
Apr 17, 2026
|
5.3443 | 5.3572 | 5.3406 | 5.3466 | 5.3466 | - |
|
Apr 16, 2026
|
5.3573 | 5.3666 | 5.3516 | 5.3633 | 5.3633 | - |
|
Apr 15, 2026
|
5.3546 | 5.3594 | 5.3483 | 5.3519 | 5.3519 | - |
|
Apr 14, 2026
|
5.3513 | 5.3518 | 5.3359 | 5.3687 | 5.3687 | - |
|
Apr 13, 2026
|
5.3327 | 5.3370 | 5.3150 | 5.3266 | 5.3266 | - |
|
Apr 10, 2026
|
5.3404 | 5.3581 | 5.3101 | 5.3454 | 5.3454 | - |
|
Apr 9, 2026
|
5.3271 | 5.3409 | 5.3271 | 5.3258 | 5.3258 | - |
|
Apr 8, 2026
|
5.3541 | 5.4154 | 5.3328 | 5.3404 | 5.3404 | - |
|
Apr 7, 2026
|
5.3339 | 5.3504 | 5.3320 | 5.3278 | 5.3278 | - |
|
Apr 6, 2026
|
5.3188 | 5.3440 | 5.3176 | 5.3125 | 5.3125 | - |
|
Apr 3, 2026
|
5.3396 | 5.3399 | 5.3290 | 5.3385 | 5.3385 | - |
|
Apr 2, 2026
|
5.3505 | 5.3519 | 5.3186 | 5.3563 | 5.3563 | - |
|
Apr 1, 2026
|
5.3262 | 5.3512 | 5.3262 | 5.3536 | 5.3536 | - |
|
Mar 31, 2026
|
5.3113 | 5.3459 | 5.3100 | 5.3081 | 5.3081 | - |
|
Mar 30, 2026
|
5.3202 | 5.3362 | 5.2868 | 5.3166 | 5.3166 | - |
|
Mar 27, 2026
|
5.3265 | 5.3480 | 5.3265 | 5.3236 | 5.3236 | - |
|
Mar 26, 2026
|
5.2986 | 5.3360 | 5.2318 | 5.2943 | 5.2943 | - |
|
Mar 25, 2026
|
5.2889 | 5.3149 | 5.2879 | 5.3042 | 5.3042 | - |
|
Mar 24, 2026
|
5.2633 | 5.2993 | 5.2633 | 5.2659 | 5.2659 | - |
|
Mar 23, 2026
|
5.2483 | 5.2492 | 5.2483 | 5.2477 | 5.2477 | - |
|
Mar 20, 2026
|
5.2841 | 5.2853 | 5.2387 | 5.2864 | 5.2864 | - |
|
Mar 19, 2026
|
5.2188 | 5.2294 | 5.2086 | 5.2167 | 5.2167 | - |
|
Mar 18, 2026
|
5.2300 | 5.2300 | 5.2161 | 5.2343 | 5.2343 | - |
|
Mar 17, 2026
|
5.2257 | 5.2440 | 5.2063 | 5.2293 | 5.2293 | - |
|
Mar 16, 2026
|
5.2135 | 5.2265 | 5.1997 | 5.2133 | 5.2133 | - |
|
Mar 13, 2026
|
5.2538 | 5.2538 | 5.2176 | 5.2382 | 5.2382 | - |
|
Mar 12, 2026
|
5.2539 | 5.2585 | 5.2474 | 5.2405 | 5.2405 | - |
|
Mar 11, 2026
|
5.2692 | 5.2781 | 5.2428 | 5.2599 | 5.2599 | - |
|
Mar 10, 2026
|
5.2949 | 5.3020 | 5.2741 | 5.3192 | 5.3192 | - |
|
Mar 9, 2026
|
5.2821 | 5.3007 | 5.2679 | 5.2857 | 5.2857 | - |
|
Mar 6, 2026
|
5.2725 | 5.2787 | 5.2642 | 5.2729 | 5.2729 | - |
|
Mar 5, 2026
|
5.2613 | 5.2650 | 5.2502 | 5.2654 | 5.2654 | - |
|
Mar 4, 2026
|
5.2609 | 5.2743 | 5.2502 | 5.2689 | 5.2689 | - |
|
Mar 3, 2026
|
5.2631 | 5.2695 | 5.2413 | 5.2616 | 5.2616 | - |
|
Mar 2, 2026
|
5.2499 | 5.2528 | 5.1966 | 5.2354 | 5.2354 | - |
|
Feb 27, 2026
|
5.2432 | 5.2495 | 5.2246 | 5.2345 | 5.2345 | - |
|
Feb 26, 2026
|
5.2633 | 5.2698 | 5.2531 | 5.2725 | 5.2725 | - |
|
Feb 25, 2026
|
5.2616 | 5.2625 | 5.2490 | 5.2512 | 5.2512 | - |
|
Feb 24, 2026
|
5.2464 | 5.2639 | 5.2437 | 5.2475 | 5.2475 | - |
|
Feb 23, 2026
|
5.2540 | 5.2591 | 5.2489 | 5.2613 | 5.2613 | - |
|
Feb 20, 2026
|
5.2598 | 5.2614 | 5.2443 | 5.2611 | 5.2611 | - |
|
Feb 19, 2026
|
5.2790 | 5.2863 | 5.2717 | 5.2667 | 5.2667 | - |
|
Feb 18, 2026
|
5.2865 | 5.2865 | 5.2854 | 5.2831 | 5.2831 | - |
|
Feb 17, 2026
|
5.3112 | 5.3112 | 5.2781 | 5.3217 | 5.3217 | - |
|
Feb 16, 2026
|
5.3237 | 5.3241 | 5.3127 | 5.3278 | 5.3278 | - |
|
Feb 13, 2026
|
5.3108 | 5.3231 | 5.2942 | 5.3122 | 5.3122 | - |
|
Feb 12, 2026
|
5.3303 | 5.3313 | 5.3133 | 5.3293 | 5.3293 | - |
|
Feb 11, 2026
|
5.3479 | 5.3675 | 5.3460 | 5.3438 | 5.3438 | - |
|
Feb 10, 2026
|
5.3737 | 5.3805 | 5.3622 | 5.3708 | 5.3708 | - |
|
Feb 9, 2026
|
5.3626 | 5.3626 | 5.3370 | 5.3707 | 5.3707 | - |
|
Feb 6, 2026
|
5.3388 | 5.3608 | 5.3381 | 5.3371 | 5.3371 | - |
|
Feb 5, 2026
|
5.3616 | 5.3776 | 5.3532 | 5.3627 | 5.3627 | - |
|
Feb 4, 2026
|
5.3796 | 5.3920 | 5.3710 | 5.3839 | 5.3839 | - |
|
Feb 3, 2026
|
5.4179 | 5.4179 | 5.3667 | 5.4171 | 5.4171 | - |
|
Feb 2, 2026
|
5.3979 | 5.3979 | 5.3905 | 5.3911 | 5.3911 | - |
|
Jan 30, 2026
|
5.4247 | 5.4254 | 5.4104 | 5.4200 | 5.4200 | - |
|
Jan 29, 2026
|
5.4141 | 5.4359 | 5.4076 | 5.4059 | 5.4059 | - |
|
Jan 28, 2026
|
5.4501 | 5.4501 | 5.3964 | 5.4625 | 5.4625 | - |
|
Jan 27, 2026
|
5.4275 | 5.4458 | 5.4021 | 5.4207 | 5.4207 | - |
|
Jan 26, 2026
|
5.4282 | 5.4332 | 5.4160 | 5.4157 | 5.4157 | - |
|
Jan 23, 2026
|
5.4569 | 5.4569 | 5.3903 | 5.4530 | 5.4530 | - |
|
Jan 22, 2026
|
5.4301 | 5.4346 | 5.4128 | 5.4400 | 5.4400 | - |
|
Jan 21, 2026
|
5.4468 | 5.4542 | 5.4215 | 5.4462 | 5.4462 | - |
|
Jan 20, 2026
|
5.4350 | 5.4657 | 5.4329 | 5.4407 | 5.4407 | - |
|
Jan 19, 2026
|
5.4274 | 5.4351 | 5.4241 | 5.4268 | 5.4268 | - |
|
Jan 16, 2026
|
5.4171 | 5.4379 | 5.4171 | 5.4218 | 5.4218 | - |
|
Jan 15, 2026
|
5.4360 | 5.4480 | 5.4334 | 5.4388 | 5.4388 | - |
|
Jan 14, 2026
|
5.4526 | 5.4579 | 5.4362 | 5.4457 | 5.4457 | - |
|
Jan 13, 2026
|
5.4656 | 5.4732 | 5.4573 | 5.4668 | 5.4668 | - |
|
Jan 12, 2026
|
5.4631 | 5.4673 | 5.4536 | 5.4827 | 5.4827 | - |
|
Jan 9, 2026
|
5.4589 | 5.4632 | 5.4520 | 5.4477 | 5.4477 | - |
|
Jan 8, 2026
|
5.4615 | 5.4666 | 5.4567 | 5.5043 | 5.5043 | - |
|
Jan 7, 2026
|
5.4646 | 5.4774 | 5.4624 | 5.4595 | 5.4595 | - |
|
Jan 6, 2026
|
5.5009 | 5.5009 | 5.4807 | 5.5089 | 5.5089 | - |
|
Jan 5, 2026
|
5.4593 | 5.4721 | 5.4571 | 5.4507 | 5.4507 | - |
|
Jan 2, 2026
|
5.4644 | 5.4695 | 5.4526 | 5.4595 | 5.4595 | - |
|
Dec 31, 2025
|
5.4493 | 5.4653 | 5.4478 | 5.4473 | 5.4473 | - |
|
Dec 30, 2025
|
5.4757 | 5.4761 | 5.4654 | 5.4790 | 5.4790 | - |
|
Dec 29, 2025
|
5.4626 | 5.4806 | 5.4626 | 5.4562 | 5.4562 | - |
|
Dec 26, 2025
|
5.4620 | 5.4632 | 5.4424 | 5.4595 | 5.4595 | - |
|
Dec 24, 2025
|
5.4871 | 5.4871 | 5.4640 | 5.4887 | 5.4887 | - |
|
Dec 23, 2025
|
5.4788 | 5.4952 | 5.4781 | 5.4875 | 5.4875 | - |
|
Dec 22, 2025
|
5.4589 | 5.4827 | 5.4576 | 5.4539 | 5.4539 | - |
|
Dec 19, 2025
|
5.4681 | 5.4686 | 5.4460 | 5.4634 | 5.4634 | - |
|
Dec 18, 2025
|
5.4625 | 5.4701 | 5.4490 | 5.4653 | 5.4653 | - |
|
Dec 17, 2025
|
5.4788 | 5.4790 | 5.4441 | 5.4830 | 5.4830 | - |
|
Dec 16, 2025
|
5.4760 | 5.4769 | 5.4510 | 5.4763 | 5.4763 | - |
|
Dec 15, 2025
|
5.4721 | 5.4779 | 5.4596 | 5.4695 | 5.4695 | - |
|
Dec 12, 2025
|
5.4934 | 5.4965 | 5.4694 | 5.5115 | 5.5115 | - |
|
Dec 11, 2025
|
5.4912 | 5.4953 | 5.4857 | 5.5076 | 5.5076 | - |
|
Dec 10, 2025
|
5.4717 | 5.4842 | 5.4717 | 5.4720 | 5.4720 | - |
|
Dec 9, 2025
|
5.4801 | 5.4920 | 5.4801 | 5.4791 | 5.4791 | - |
|
Dec 8, 2025
|
5.4792 | 5.4824 | 5.4734 | 5.4757 | 5.4757 | - |
|
Dec 5, 2025
|
5.4819 | 5.4868 | 5.4774 | 5.4812 | 5.4812 | - |
|
Dec 4, 2025
|
5.4930 | 5.5017 | 5.4781 | 5.5003 | 5.5003 | - |
|
Dec 3, 2025
|
5.4495 | 5.5089 | 5.4495 | 5.4582 | 5.4582 | - |
|
Dec 2, 2025
|
5.4553 | 5.4597 | 5.4530 | 5.4548 | 5.4548 | - |
|
Dec 1, 2025
|
5.4635 | 5.4682 | 5.4538 | 5.4664 | 5.4664 | - |
|
Nov 28, 2025
|
5.4633 | 5.4755 | 5.4503 | 5.4658 | 5.4658 | - |
|
Nov 27, 2025
|
5.4733 | 5.4751 | 5.4572 | 5.4780 | 5.4780 | - |
|
Nov 26, 2025
|
5.4311 | 5.4640 | 5.4281 | 5.4333 | 5.4333 | - |
|
Nov 25, 2025
|
5.4218 | 5.4516 | 5.4110 | 5.4219 | 5.4219 | - |
|
Nov 24, 2025
|
5.4255 | 5.4269 | 5.4171 | 5.4555 | 5.4555 | - |
|
Nov 21, 2025
|
5.4365 | 5.4377 | 5.4173 | 5.4295 | 5.4295 | - |
|
Nov 20, 2025
|
5.4249 | 5.4344 | 5.4095 | 5.4181 | 5.4181 | - |
|
Nov 19, 2025
|
5.4712 | 5.4712 | 5.4384 | 5.4695 | 5.4695 | - |
|
Nov 18, 2025
|
5.4547 | 5.4931 | 5.4547 | 5.4533 | 5.4533 | - |
|
Nov 17, 2025
|
5.4223 | 5.4647 | 5.4223 | 5.4381 | 5.4381 | - |
|
Nov 14, 2025
|
5.4258 | 5.4455 | 5.4150 | 5.4269 | 5.4269 | - |
|
Nov 13, 2025
|
5.4210 | 5.4299 | 5.4141 | 5.4267 | 5.4267 | - |
|
Nov 12, 2025
|
5.4380 | 5.4380 | 5.4116 | 5.4384 | 5.4384 | - |
|
Nov 11, 2025
|
5.4764 | 5.4811 | 5.4305 | 5.4775 | 5.4775 | - |
|
Nov 10, 2025
|
5.4832 | 5.4862 | 5.4713 | 5.4669 | 5.4669 | - |
|
Nov 7, 2025
|
5.4887 | 5.4894 | 5.4655 | 5.4925 | 5.4925 | - |
|
Nov 6, 2025
|
5.4649 | 5.4701 | 5.4587 | 5.4677 | 5.4677 | - |
|
Nov 5, 2025
|
5.4695 | 5.4711 | 5.4565 | 5.4698 | 5.4698 | - |
|
Nov 4, 2025
|
5.5083 | 5.5174 | 5.4834 | 5.5130 | 5.5130 | - |
|
Nov 3, 2025
|
5.5073 | 5.5151 | 5.5030 | 5.5066 | 5.5066 | - |
|
Oct 31, 2025
|
5.5237 | 5.5240 | 5.4977 | 5.5233 | 5.5233 | - |
|
Oct 30, 2025
|
5.5369 | 5.5459 | 5.5295 | 5.5247 | 5.5247 | - |
