CCY - Delayed Quote
GBP/RON (GBPRON=X)
6.3928
-0.0072
(-0.11%)
As of 10:34:29 PM GMT. Market Open.
Currency in
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
6.3927 | 6.3935 | 6.3927 | 6.3934 | 6.3934 | - |
|
Oct 30, 2026
|
6.3755 | 6.4134 | 6.3719 | 6.3752 | 6.3752 | - |
|
Oct 29, 2026
|
6.3878 | 6.4009 | 6.3812 | 6.3856 | 6.3856 | - |
|
Oct 28, 2026
|
6.3914 | 6.3950 | 6.3771 | 6.3913 | 6.3913 | - |
|
Oct 27, 2026
|
6.3786 | 6.3932 | 6.3743 | 6.3782 | 6.3782 | - |
|
Oct 26, 2026
|
6.3696 | 6.3788 | 6.3593 | 6.3856 | 6.3856 | - |
|
Oct 23, 2026
|
6.3806 | 6.3916 | 6.3763 | 6.3814 | 6.3814 | - |
|
Oct 22, 2026
|
6.3599 | 6.3804 | 6.3503 | 6.3603 | 6.3603 | - |
|
Oct 21, 2026
|
6.3366 | 6.3666 | 6.3253 | 6.3372 | 6.3372 | - |
|
Oct 20, 2026
|
6.3144 | 6.3477 | 6.3133 | 6.3139 | 6.3139 | - |
|
Oct 19, 2026
|
6.3215 | 6.3307 | 6.3116 | 6.3225 | 6.3225 | - |
|
Oct 16, 2026
|
6.3050 | 6.3231 | 6.3033 | 6.3069 | 6.3069 | - |
|
Oct 15, 2026
|
6.2990 | 6.3069 | 6.2866 | 6.2982 | 6.2982 | - |
|
Oct 14, 2026
|
6.3104 | 6.3345 | 6.2888 | 6.3093 | 6.3093 | - |
|
Oct 13, 2026
|
6.3105 | 6.3154 | 6.2958 | 6.3098 | 6.3098 | - |
|
Oct 12, 2026
|
6.3004 | 6.3159 | 6.2954 | 6.3005 | 6.3005 | - |
|
Oct 9, 2026
|
6.2996 | 6.3071 | 6.2917 | 6.2991 | 6.2991 | - |
|
Oct 8, 2026
|
6.3096 | 6.3114 | 6.2977 | 6.3092 | 6.3092 | - |
|
Oct 7, 2026
|
6.2981 | 6.3286 | 6.2970 | 6.2983 | 6.2983 | - |
|
Oct 6, 2026
|
6.2882 | 6.3087 | 6.2868 | 6.2878 | 6.2878 | - |
|
Oct 5, 2026
|
6.2740 | 6.3088 | 6.2736 | 6.2742 | 6.2742 | - |
|
Oct 2, 2026
|
6.2646 | 6.2963 | 6.2457 | 6.2641 | 6.2641 | - |
|
Oct 1, 2026
|
6.1707 | 6.2757 | 6.1639 | 6.1707 | 6.1707 | - |
|
Sep 30, 2026
|
6.1495 | 6.1746 | 6.1483 | 6.1494 | 6.1494 | - |
|
Sep 29, 2026
|
6.1444 | 6.1564 | 6.1412 | 6.1441 | 6.1441 | - |
|
Sep 28, 2026
|
6.1261 | 6.1584 | 6.1221 | 6.1247 | 6.1247 | - |
|
Sep 25, 2026
|
6.1210 | 6.1317 | 6.1162 | 6.1205 | 6.1205 | - |
|
Sep 24, 2026
|
6.1289 | 6.1348 | 6.1221 | 6.1290 | 6.1290 | - |
|
Sep 23, 2026
|
6.1434 | 6.1455 | 6.1293 | 6.1432 | 6.1432 | - |
|
Sep 22, 2026
|
6.1311 | 6.1519 | 6.1281 | 6.1316 | 6.1316 | - |
|
Sep 21, 2026
|
6.1341 | 6.1383 | 6.1275 | 6.1341 | 6.1341 | - |
|
Sep 18, 2026
|
6.1175 | 6.1348 | 6.1150 | 6.1166 | 6.1166 | - |
|
Sep 17, 2026
|
6.1343 | 6.1389 | 6.1075 | 6.1342 | 6.1342 | - |
|
Sep 16, 2026
|
6.1341 | 6.1399 | 6.1161 | 6.1339 | 6.1339 | - |
|
Sep 15, 2026
|
6.1359 | 6.1462 | 6.1262 | 6.1360 | 6.1360 | - |
|
Sep 14, 2026
|
6.1210 | 6.1402 | 6.1189 | 6.1213 | 6.1213 | - |
|
Sep 11, 2026
|
6.1059 | 6.1216 | 6.1030 | 6.1058 | 6.1058 | - |
|
Sep 10, 2026
|
6.1108 | 6.1156 | 6.1042 | 6.1114 | 6.1114 | - |
|
Sep 9, 2026
|
6.1114 | 6.1164 | 6.1067 | 6.1108 | 6.1108 | - |
|
Sep 8, 2026
|
6.1110 | 6.1203 | 6.1060 | 6.1104 | 6.1104 | - |
|
Sep 7, 2026
|
6.1057 | 6.1132 | 6.1014 | 6.1051 | 6.1051 | - |
|
Sep 4, 2026
|
6.1012 | 6.1129 | 6.1002 | 6.1010 | 6.1010 | - |
|
Sep 3, 2026
|
6.1086 | 6.1130 | 6.0968 | 6.1094 | 6.1094 | - |
|
Sep 2, 2026
|
6.1209 | 6.1269 | 6.1086 | 6.1208 | 6.1208 | - |
|
Sep 1, 2026
|
6.1249 | 6.1383 | 6.1248 | 6.1256 | 6.1256 | - |
|
Aug 31, 2026
|
6.1382 | 6.1611 | 6.1261 | 6.1383 | 6.1383 | - |
|
Aug 28, 2026
|
6.1287 | 6.1412 | 6.1238 | 6.1292 | 6.1292 | - |
|
Aug 27, 2026
|
6.1257 | 6.1318 | 6.1214 | 6.1265 | 6.1265 | - |
|
Aug 26, 2026
|
6.1376 | 6.1419 | 6.1252 | 6.1380 | 6.1380 | - |
|
Aug 25, 2026
|
6.1331 | 6.1393 | 6.1307 | 6.1329 | 6.1329 | - |
|
Aug 24, 2026
|
6.1320 | 6.1349 | 6.1262 | 6.1338 | 6.1338 | - |
|
Aug 21, 2026
|
6.1230 | 6.1313 | 6.1181 | 6.1231 | 6.1231 | - |
|
Aug 20, 2026
|
6.1058 | 6.1266 | 6.1034 | 6.1059 | 6.1059 | - |
|
Aug 19, 2026
|
6.1255 | 6.1286 | 6.1120 | 6.1256 | 6.1256 | - |
|
Aug 18, 2026
|
6.1192 | 6.1310 | 6.1164 | 6.1191 | 6.1191 | - |
|
Aug 17, 2026
|
6.1294 | 6.1313 | 6.1148 | 6.1291 | 6.1291 | - |
|
Aug 14, 2026
|
6.1186 | 6.1326 | 6.1181 | 6.1194 | 6.1194 | - |
|
Aug 13, 2026
|
6.1223 | 6.1358 | 6.1209 | 6.1227 | 6.1227 | - |
|
Aug 12, 2026
|
6.1261 | 6.1368 | 6.1225 | 6.1236 | 6.1236 | - |
|
Aug 11, 2026
|
6.1303 | 6.1339 | 6.1201 | 6.1305 | 6.1305 | - |
|
Aug 10, 2026
|
6.1202 | 6.1349 | 6.1041 | 6.1209 | 6.1209 | - |
|
Aug 7, 2026
|
6.1287 | 6.1318 | 6.1156 | 6.1286 | 6.1286 | - |
|
Aug 6, 2026
|
6.1075 | 6.1318 | 6.1049 | 6.1080 | 6.1080 | - |
|
Aug 5, 2026
|
6.1168 | 6.1232 | 6.1097 | 6.1176 | 6.1176 | - |
|
Aug 4, 2026
|
6.1152 | 6.1282 | 6.1112 | 6.1145 | 6.1145 | - |
|
Aug 3, 2026
|
6.1272 | 6.1295 | 6.1144 | 6.1258 | 6.1258 | - |
|
Jul 31, 2026
|
6.1212 | 6.1350 | 6.1176 | 6.1203 | 6.1203 | - |
|
Jul 30, 2026
|
6.1004 | 6.1213 | 6.0960 | 6.0999 | 6.0999 | - |
|
Jul 29, 2026
|
6.0951 | 6.1103 | 6.0929 | 6.0971 | 6.0971 | - |
|
Jul 28, 2026
|
6.1070 | 6.1168 | 6.0975 | 6.1072 | 6.1072 | - |
|
Jul 27, 2026
|
6.1264 | 6.1286 | 6.0959 | 6.1134 | 6.1134 | - |
|
Jul 24, 2026
|
6.1172 | 6.1257 | 6.1132 | 6.1156 | 6.1156 | - |
|
Jul 23, 2026
|
6.1311 | 6.1340 | 6.1174 | 6.1310 | 6.1310 | - |
|
Jul 22, 2026
|
6.1400 | 6.1440 | 6.1248 | 6.1399 | 6.1399 | - |
|
Jul 21, 2026
|
6.1599 | 6.1664 | 6.1297 | 6.1608 | 6.1608 | - |
|
Jul 20, 2026
|
6.1600 | 6.1718 | 6.1487 | 6.1605 | 6.1605 | - |
|
Jul 17, 2026
|
6.1634 | 6.1673 | 6.1498 | 6.1626 | 6.1626 | - |
|
Jul 16, 2026
|
6.1757 | 6.1834 | 6.1654 | 6.1757 | 6.1757 | - |
|
Jul 15, 2026
|
6.1401 | 6.1823 | 6.1360 | 6.1421 | 6.1421 | - |
|
Jul 14, 2026
|
6.1315 | 6.1530 | 6.1291 | 6.1310 | 6.1310 | - |
|
Jul 13, 2026
|
6.1407 | 6.1454 | 6.1215 | 6.1408 | 6.1408 | - |
|
Jul 10, 2026
|
6.1356 | 6.1441 | 6.1331 | 6.1343 | 6.1343 | - |
|
Jul 9, 2026
|
6.1312 | 6.1411 | 6.1237 | 6.1311 | 6.1311 | - |
|
Jul 8, 2026
|
6.1190 | 6.1315 | 6.1121 | 6.1192 | 6.1192 | - |
|
Jul 7, 2026
|
6.1165 | 6.1266 | 6.1138 | 6.1168 | 6.1168 | - |
|
Jul 6, 2026
|
6.0960 | 6.1131 | 6.0759 | 6.0966 | 6.0966 | - |
|
Jul 3, 2026
|
6.1056 | 6.1113 | 6.0962 | 6.1051 | 6.1051 | - |
|
Jul 2, 2026
|
6.0927 | 6.1181 | 6.0911 | 6.0924 | 6.0924 | - |
|
Jul 1, 2026
|
6.0779 | 6.0940 | 6.0729 | 6.0767 | 6.0767 | - |
|
Jun 30, 2026
|
6.0785 | 6.0876 | 6.0725 | 6.0773 | 6.0773 | - |
|
Jun 29, 2026
|
6.0671 | 6.0816 | 6.0640 | 6.0676 | 6.0676 | - |
|
Jun 26, 2026
|
6.0689 | 6.0743 | 6.0504 | 6.0686 | 6.0686 | - |
|
Jun 25, 2026
|
6.0485 | 6.0715 | 6.0386 | 6.0211 | 6.0211 | - |
|
Jun 24, 2026
|
6.0799 | 6.0933 | 6.0599 | 6.0790 | 6.0790 | - |
|
Jun 23, 2026
|
6.0651 | 6.0848 | 6.0404 | 6.0645 | 6.0645 | - |
|
Jun 22, 2026
|
6.0362 | 6.0678 | 6.0113 | 6.0367 | 6.0367 | - |
|
Jun 19, 2026
|
6.0269 | 6.0444 | 6.0244 | 6.0264 | 6.0264 | - |
|
Jun 18, 2026
|
6.0408 | 6.0462 | 6.0283 | 6.0440 | 6.0440 | - |
|
Jun 17, 2026
|
6.0408 | 6.0487 | 6.0366 | 6.0411 | 6.0411 | - |
|
Jun 16, 2026
|
6.0523 | 6.0558 | 6.0402 | 6.0516 | 6.0516 | - |
|
Jun 15, 2026
|
6.0743 | 6.0892 | 6.0468 | 6.0702 | 6.0702 | - |
|
Jun 12, 2026
|
6.0605 | 6.0672 | 6.0557 | 6.0602 | 6.0602 | - |
|
Jun 11, 2026
|
6.0583 | 6.0679 | 6.0562 | 6.0573 | 6.0573 | - |
|
Jun 10, 2026
|
6.0655 | 6.0701 | 6.0601 | 6.0653 | 6.0653 | - |
|
Jun 9, 2026
|
6.0565 | 6.0670 | 6.0536 | 6.0559 | 6.0559 | - |
|
Jun 8, 2026
|
6.0660 | 6.0678 | 6.0528 | 6.0660 | 6.0660 | - |
|
Jun 5, 2026
|
6.0701 | 6.0765 | 6.0594 | 6.0698 | 6.0698 | - |
|
Jun 4, 2026
|
6.0731 | 6.0778 | 6.0676 | 6.0732 | 6.0732 | - |
|
Jun 3, 2026
|
6.0767 | 6.0862 | 6.0737 | 6.0768 | 6.0768 | - |
|
Jun 2, 2026
|
6.0619 | 6.0844 | 6.0615 | 6.0611 | 6.0611 | - |
|
Jun 1, 2026
|
6.0564 | 6.0699 | 6.0495 | 6.0575 | 6.0575 | - |
|
May 29, 2026
|
6.0452 | 6.0613 | 6.0399 | 6.0455 | 6.0455 | - |
|
May 28, 2026
|
6.0495 | 6.0527 | 6.0388 | 6.0501 | 6.0501 | - |
|
May 27, 2026
|
6.0502 | 6.0556 | 6.0356 | 6.0507 | 6.0507 | - |
|
May 26, 2026
|
6.0668 | 6.0698 | 6.0470 | 6.0670 | 6.0670 | - |
|
May 25, 2026
|
6.0683 | 6.0761 | 6.0651 | 6.0681 | 6.0681 | - |
|
May 22, 2026
|
6.0549 | 6.0777 | 6.0533 | 6.0549 | 6.0549 | - |
|
May 21, 2026
|
6.0469 | 6.0666 | 6.0439 | 6.0465 | 6.0465 | - |
|
May 20, 2026
|
6.0272 | 6.0545 | 6.0223 | 6.0234 | 6.0234 | - |
|
May 19, 2026
|
5.9946 | 6.0356 | 5.9885 | 5.9941 | 5.9941 | - |
|
May 18, 2026
|
5.9606 | 5.9941 | 5.9445 | 5.9605 | 5.9605 | - |
|
May 15, 2026
|
5.9651 | 5.9889 | 5.9540 | 5.9657 | 5.9657 | - |
|
May 14, 2026
|
6.0061 | 6.0116 | 5.9953 | 6.0068 | 6.0068 | - |
|
May 13, 2026
|
5.9941 | 6.0107 | 5.9893 | 5.9935 | 5.9935 | - |
|
May 12, 2026
|
6.0073 | 6.0129 | 5.9823 | 6.0067 | 6.0067 | - |
|
May 11, 2026
|
6.0170 | 6.0386 | 6.0013 | 6.0267 | 6.0267 | - |
|
May 8, 2026
|
6.0752 | 6.0811 | 6.0268 | 6.0744 | 6.0744 | - |
|
May 7, 2026
|
6.0845 | 6.0941 | 6.0804 | 6.0850 | 6.0850 | - |
|
May 6, 2026
|
6.0596 | 6.0980 | 6.0492 | 6.0599 | 6.0599 | - |
|
May 5, 2026
|
6.0028 | 6.0713 | 5.9782 | 6.0037 | 6.0037 | - |
|
May 4, 2026
|
6.0128 | 6.0234 | 5.9960 | 6.0131 | 6.0131 | - |
|
May 1, 2026
|
6.0253 | 6.0351 | 6.0147 | 6.0248 | 6.0248 | - |
|
Apr 30, 2026
|
5.8840 | 6.0093 | 5.8820 | 5.8830 | 5.8830 | - |
|
Apr 29, 2026
|
5.8746 | 5.8825 | 5.8685 | 5.8742 | 5.8742 | - |
|
Apr 28, 2026
|
5.8691 | 5.8795 | 5.8629 | 5.8693 | 5.8693 | - |
|
Apr 27, 2026
|
5.8644 | 5.8810 | 5.8513 | 5.8648 | 5.8648 | - |
|
Apr 24, 2026
|
5.8621 | 5.8707 | 5.8570 | 5.8621 | 5.8621 | - |
|
Apr 23, 2026
|
5.8645 | 5.8779 | 5.8603 | 5.8642 | 5.8642 | - |
|
Apr 22, 2026
|
5.8575 | 5.8659 | 5.8520 | 5.8570 | 5.8570 | - |
|
Apr 21, 2026
|
5.8473 | 5.8578 | 5.8411 | 5.8481 | 5.8481 | - |
|
Apr 20, 2026
|
5.8461 | 5.8549 | 5.8421 | 5.8459 | 5.8459 | - |
|
Apr 17, 2026
|
5.8430 | 5.8527 | 5.8382 | 5.8440 | 5.8440 | - |
|
Apr 16, 2026
|
5.8450 | 5.8575 | 5.8432 | 5.8451 | 5.8451 | - |
|
Apr 15, 2026
|
5.8509 | 5.8551 | 5.8457 | 5.8512 | 5.8512 | - |
|
Apr 14, 2026
|
5.8386 | 5.8556 | 5.8360 | 5.8393 | 5.8393 | - |
|
Apr 13, 2026
|
5.8310 | 5.8484 | 5.8280 | 5.8328 | 5.8328 | - |
|
Apr 10, 2026
|
5.8417 | 5.8444 | 5.8321 | 5.8421 | 5.8421 | - |
|
Apr 9, 2026
|
5.8484 | 5.8484 | 5.8374 | 5.8450 | 5.8450 | - |
|
Apr 8, 2026
|
5.8349 | 5.8581 | 5.8322 | 5.8362 | 5.8362 | - |
|
Apr 7, 2026
|
5.8388 | 5.8442 | 5.8226 | 5.8390 | 5.8390 | - |
|
Apr 6, 2026
|
5.8331 | 5.8411 | 5.8243 | 5.8327 | 5.8327 | - |
|
Apr 3, 2026
|
5.8354 | 5.8406 | 5.8305 | 5.8361 | 5.8361 | - |
|
Apr 2, 2026
|
5.8433 | 5.8479 | 5.8294 | 5.8442 | 5.8442 | - |
|
Apr 1, 2026
|
5.8264 | 5.8467 | 5.8239 | 5.8269 | 5.8269 | - |
|
Mar 31, 2026
|
5.8552 | 5.8701 | 5.8284 | 5.8553 | 5.8553 | - |
|
Mar 30, 2026
|
5.8662 | 5.8720 | 5.8376 | 5.8653 | 5.8653 | - |
|
Mar 27, 2026
|
5.8845 | 5.8891 | 5.8712 | 5.8844 | 5.8844 | - |
|
Mar 26, 2026
|
5.8820 | 5.8942 | 5.8765 | 5.8821 | 5.8821 | - |
|
Mar 25, 2026
|
5.8779 | 5.8851 | 5.8692 | 5.8783 | 5.8783 | - |
|
Mar 24, 2026
|
5.8869 | 5.8935 | 5.8761 | 5.8854 | 5.8854 | - |
|
Mar 23, 2026
|
5.8630 | 5.9108 | 5.8605 | 5.8653 | 5.8653 | - |
|
Mar 20, 2026
|
5.9000 | 5.9064 | 5.8657 | 5.9001 | 5.9001 | - |
|
Mar 19, 2026
|
5.8855 | 5.9184 | 5.8832 | 5.8861 | 5.8861 | - |
|
Mar 18, 2026
|
5.8904 | 5.8952 | 5.8809 | 5.8900 | 5.8900 | - |
|
Mar 17, 2026
|
5.8912 | 5.8971 | 5.8800 | 5.8912 | 5.8912 | - |
|
Mar 16, 2026
|
5.8931 | 5.9018 | 5.8817 | 5.8990 | 5.8990 | - |
|
Mar 13, 2026
|
5.8969 | 5.9043 | 5.8801 | 5.8968 | 5.8968 | - |
|
Mar 12, 2026
|
5.8960 | 5.9073 | 5.8863 | 5.8941 | 5.8941 | - |
|
Mar 11, 2026
|
5.8764 | 5.8946 | 5.8545 | 5.8755 | 5.8755 | - |
|
Mar 10, 2026
|
5.8829 | 5.8894 | 5.8735 | 5.8834 | 5.8834 | - |
|
Mar 9, 2026
|
5.8633 | 5.8899 | 5.8612 | 5.8709 | 5.8709 | - |
|
Mar 6, 2026
|
5.8505 | 5.8767 | 5.8493 | 5.8504 | 5.8504 | - |
|
Mar 5, 2026
|
5.8463 | 5.8577 | 5.8374 | 5.8465 | 5.8465 | - |
|
Mar 4, 2026
|
5.8555 | 5.8656 | 5.8391 | 5.8553 | 5.8553 | - |
|
Mar 3, 2026
|
5.8365 | 5.8708 | 5.8261 | 5.8366 | 5.8366 | - |
|
Mar 2, 2026
|
5.8007 | 5.8349 | 5.7954 | 5.8111 | 5.8111 | - |
|
Feb 27, 2026
|
5.8174 | 5.8201 | 5.7933 | 5.8171 | 5.8171 | - |
|
Feb 26, 2026
|
5.8381 | 5.8414 | 5.8257 | 5.8380 | 5.8380 | - |
|
Feb 25, 2026
|
5.8326 | 5.8425 | 5.8248 | 5.8324 | 5.8324 | - |
|
Feb 24, 2026
|
5.8248 | 5.8448 | 5.8225 | 5.8247 | 5.8247 | - |
|
Feb 23, 2026
|
5.8263 | 5.8336 | 5.8172 | 5.8255 | 5.8255 | - |
|
Feb 20, 2026
|
5.8231 | 5.8363 | 5.8192 | 5.8230 | 5.8230 | - |
|
Feb 19, 2026
|
5.8255 | 5.8305 | 5.8174 | 5.8251 | 5.8251 | - |
|
Feb 18, 2026
|
5.8256 | 5.8396 | 5.8237 | 5.8249 | 5.8249 | - |
|
Feb 17, 2026
|
5.8529 | 5.8566 | 5.8097 | 5.8527 | 5.8527 | - |
|
Feb 16, 2026
|
5.8602 | 5.8607 | 5.8200 | 5.8521 | 5.8521 | - |
|
Feb 13, 2026
|
5.8351 | 5.8516 | 5.8307 | 5.8350 | 5.8350 | - |
|
Feb 12, 2026
|
5.8301 | 5.8503 | 5.8301 | 5.8296 | 5.8296 | - |
|
Feb 11, 2026
|
5.8332 | 5.8569 | 5.8292 | 5.8331 | 5.8331 | - |
|
Feb 10, 2026
|
5.8426 | 5.8533 | 5.8313 | 5.8429 | 5.8429 | - |
|
Feb 9, 2026
|
5.8544 | 5.8576 | 5.8195 | 5.8596 | 5.8596 | - |
|
Feb 6, 2026
|
5.8390 | 5.8645 | 5.8367 | 5.8393 | 5.8393 | - |
|
Feb 5, 2026
|
5.8842 | 5.8871 | 5.8311 | 5.8824 | 5.8824 | - |
|
Feb 4, 2026
|
5.8995 | 5.9098 | 5.8855 | 5.8996 | 5.8996 | - |
|
Feb 3, 2026
|
5.8990 | 5.9057 | 5.8929 | 5.8991 | 5.8991 | - |
|
Feb 2, 2026
|
5.8744 | 5.8897 | 5.8664 | 5.8822 | 5.8822 | - |
|
Jan 30, 2026
|
5.8745 | 5.8844 | 5.8675 | 5.8739 | 5.8739 | - |
|
Jan 29, 2026
|
5.8758 | 5.8874 | 5.8696 | 5.8762 | 5.8762 | - |
|
Jan 28, 2026
|
5.8532 | 5.8795 | 5.8529 | 5.8546 | 5.8546 | - |
|
Jan 27, 2026
|
5.8627 | 5.8719 | 5.8502 | 5.8631 | 5.8631 | - |
|
Jan 26, 2026
|
5.8886 | 5.8941 | 5.8619 | 5.8790 | 5.8790 | - |
|
Jan 23, 2026
|
5.8412 | 5.8769 | 5.8396 | 5.8418 | 5.8418 | - |
|
Jan 22, 2026
|
5.8507 | 5.8530 | 5.8255 | 5.8512 | 5.8512 | - |
|
Jan 21, 2026
|
5.8297 | 5.8442 | 5.8177 | 5.8296 | 5.8296 | - |
|
Jan 20, 2026
|
5.8643 | 5.8659 | 5.8246 | 5.8636 | 5.8636 | - |
|
Jan 19, 2026
|
5.8765 | 5.8765 | 5.8499 | 5.8657 | 5.8657 | - |
|
Jan 16, 2026
|
5.8599 | 5.8721 | 5.8578 | 5.8598 | 5.8598 | - |
|
Jan 15, 2026
|
5.8664 | 5.8747 | 5.8574 | 5.8661 | 5.8661 | - |
|
Jan 14, 2026
|
5.8638 | 5.8733 | 5.8622 | 5.8638 | 5.8638 | - |
|
Jan 13, 2026
|
5.8682 | 5.8781 | 5.8640 | 5.8679 | 5.8679 | - |
|
Jan 12, 2026
|
5.8570 | 5.8688 | 5.8480 | 5.8561 | 5.8561 | - |
|
Jan 9, 2026
|
5.8576 | 5.8673 | 5.8513 | 5.8576 | 5.8576 | - |
|
Jan 8, 2026
|
5.8562 | 5.8621 | 5.8461 | 5.8572 | 5.8572 | - |
|
Jan 7, 2026
|
5.8712 | 5.8759 | 5.8558 | 5.8708 | 5.8708 | - |
|
Jan 6, 2026
|
5.8723 | 5.8793 | 5.8669 | 5.8712 | 5.8712 | - |
|
Jan 5, 2026
|
5.8359 | 5.8687 | 5.8348 | 5.8370 | 5.8370 | - |
|
Jan 2, 2026
|
5.8382 | 5.8446 | 5.8267 | 5.8383 | 5.8383 | - |
|
Dec 31, 2025
|
5.8298 | 5.8397 | 5.8184 | 5.8295 | 5.8295 | - |
|
Dec 30, 2025
|
5.8396 | 5.8490 | 5.8251 | 5.8397 | 5.8397 | - |
|
Dec 29, 2025
|
5.8491 | 5.8491 | 5.8182 | 5.8373 | 5.8373 | - |
|
Dec 26, 2025
|
5.8281 | 5.8332 | 5.8199 | 5.8281 | 5.8281 | - |
|
Dec 24, 2025
|
5.8244 | 5.8340 | 5.8221 | 5.8243 | 5.8243 | - |
|
Dec 23, 2025
|
5.8183 | 5.8298 | 5.8166 | 5.8183 | 5.8183 | - |
|
Dec 22, 2025
|
5.8092 | 5.8260 | 5.8085 | 5.7926 | 5.7926 | - |
|
Dec 19, 2025
|
5.8042 | 5.8104 | 5.7926 | 5.8049 | 5.8049 | - |
|
Dec 18, 2025
|
5.7931 | 5.8197 | 5.7887 | 5.7932 | 5.7932 | - |
|
Dec 17, 2025
|
5.8120 | 5.8140 | 5.7825 | 5.8114 | 5.8114 | - |
|
Dec 16, 2025
|
5.7892 | 5.8118 | 5.7821 | 5.7892 | 5.7892 | - |
|
Dec 15, 2025
|
5.7924 | 5.7999 | 5.7868 | 5.7911 | 5.7911 | - |
|
Dec 12, 2025
|
5.8018 | 5.8048 | 5.7833 | 5.8011 | 5.8011 | - |
|
Dec 11, 2025
|
5.8189 | 5.8198 | 5.8053 | 5.8190 | 5.8190 | - |
|
Dec 10, 2025
|
5.8162 | 5.8229 | 5.8074 | 5.8160 | 5.8160 | - |
|
Dec 9, 2025
|
5.8215 | 5.8309 | 5.8122 | 5.8210 | 5.8210 | - |
|
Dec 8, 2025
|
5.8205 | 5.8257 | 5.8090 | 5.8239 | 5.8239 | - |
|
Dec 5, 2025
|
5.8201 | 5.8319 | 5.8176 | 5.8201 | 5.8201 | - |
|
Dec 4, 2025
|
5.8193 | 5.8334 | 5.8095 | 5.8191 | 5.8191 | - |
|
Dec 3, 2025
|
5.7804 | 5.8523 | 5.7777 | 5.7799 | 5.7799 | - |
|
Dec 2, 2025
|
5.7851 | 5.7895 | 5.7759 | 5.7848 | 5.7848 | - |
|
Dec 1, 2025
|
5.8031 | 5.8033 | 5.7814 | 5.8072 | 5.8072 | - |
|
Nov 28, 2025
|
5.8039 | 5.8132 | 5.7967 | 5.8041 | 5.8041 | - |
|
Nov 27, 2025
|
5.8045 | 5.8142 | 5.7975 | 5.8048 | 5.8048 | - |
|
Nov 26, 2025
|
5.7846 | 5.8088 | 5.7666 | 5.7836 | 5.7836 | - |
|
Nov 25, 2025
|
5.7821 | 5.7990 | 5.7776 | 5.7820 | 5.7820 | - |
|
Nov 24, 2025
|
5.7820 | 5.7823 | 5.7611 | 5.7821 | 5.7821 | - |
|
Nov 21, 2025
|
5.7650 | 5.7897 | 5.7578 | 5.7662 | 5.7662 | - |
|
Nov 20, 2025
|
5.7523 | 5.7802 | 5.7507 | 5.7529 | 5.7529 | - |
|
Nov 19, 2025
|
5.7691 | 5.7704 | 5.7474 | 5.7693 | 5.7693 | - |
|
Nov 18, 2025
|
5.7631 | 5.7724 | 5.7583 | 5.7653 | 5.7653 | - |
|
Nov 17, 2025
|
5.7493 | 5.7750 | 5.7465 | 5.7552 | 5.7552 | - |
|
Nov 14, 2025
|
5.7443 | 5.7587 | 5.7263 | 5.7438 | 5.7438 | - |
|
Nov 13, 2025
|
5.7507 | 5.7619 | 5.7420 | 5.7505 | 5.7505 | - |
|
Nov 12, 2025
|
5.7640 | 5.7682 | 5.7453 | 5.7638 | 5.7638 | - |
|
Nov 11, 2025
|
5.7887 | 5.7894 | 5.7623 | 5.7887 | 5.7887 | - |
|
Nov 10, 2025
|
5.7792 | 5.7906 | 5.7744 | 5.7825 | 5.7825 | - |
|
Nov 7, 2025
|
5.7799 | 5.7827 | 5.7625 | 5.7802 | 5.7802 | - |
|
Nov 6, 2025
|
5.7664 | 5.7758 | 5.7605 | 5.7663 | 5.7663 | - |
|
Nov 5, 2025
|
5.7586 | 5.7740 | 5.7524 | 5.7584 | 5.7584 | - |
|
Nov 4, 2025
|
5.7912 | 5.7961 | 5.7640 | 5.7922 | 5.7922 | - |
|
Nov 3, 2025
|
5.7855 | 5.7991 | 5.7821 | 5.7978 | 5.7978 | - |
