CCY - Delayed Quote
SGD
GBP/SGD (GBPSGD=X)
1.7102
-0.0002
(-0.01%)
At close: 5:49:28 AM GMT
Currency in SGD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
1.7102 | 1.7102 | 1.7102 | 1.7102 | 1.7102 | - |
|
Oct 30, 2026
|
1.7117 | 1.7154 | 1.7095 | 1.7119 | 1.7119 | - |
|
Oct 29, 2026
|
1.7067 | 1.7122 | 1.7030 | 1.7071 | 1.7071 | - |
|
Oct 28, 2026
|
1.7049 | 1.7064 | 1.7013 | 1.7045 | 1.7045 | - |
|
Oct 27, 2026
|
1.7092 | 1.7093 | 1.7038 | 1.7088 | 1.7088 | - |
|
Oct 26, 2026
|
1.7093 | 1.7106 | 1.7068 | 1.7093 | 1.7093 | - |
|
Oct 23, 2026
|
1.7111 | 1.7117 | 1.7078 | 1.7107 | 1.7107 | - |
|
Oct 22, 2026
|
1.7106 | 1.7125 | 1.7068 | 1.7102 | 1.7102 | - |
|
Oct 21, 2026
|
1.7086 | 1.7123 | 1.7074 | 1.7083 | 1.7083 | - |
|
Oct 20, 2026
|
1.7032 | 1.7114 | 1.7025 | 1.7026 | 1.7026 | - |
|
Oct 19, 2026
|
1.7057 | 1.7059 | 1.7027 | 1.7053 | 1.7053 | - |
|
Oct 16, 2026
|
1.7011 | 1.7095 | 1.7003 | 1.7014 | 1.7014 | - |
|
Oct 15, 2026
|
1.6983 | 1.7015 | 1.6963 | 1.6980 | 1.6980 | - |
|
Oct 14, 2026
|
1.6961 | 1.7018 | 1.6907 | 1.6960 | 1.6960 | - |
|
Oct 13, 2026
|
1.6916 | 1.6957 | 1.6906 | 1.6910 | 1.6910 | - |
|
Oct 12, 2026
|
1.6950 | 1.6965 | 1.6903 | 1.6943 | 1.6943 | - |
|
Oct 9, 2026
|
1.6939 | 1.6952 | 1.6914 | 1.6937 | 1.6937 | - |
|
Oct 8, 2026
|
1.6910 | 1.6955 | 1.6893 | 1.6904 | 1.6904 | - |
|
Oct 7, 2026
|
1.6951 | 1.6954 | 1.6888 | 1.6947 | 1.6947 | - |
|
Oct 6, 2026
|
1.6912 | 1.6965 | 1.6893 | 1.6914 | 1.6914 | - |
|
Oct 5, 2026
|
1.6941 | 1.6942 | 1.6890 | 1.6943 | 1.6943 | - |
|
Oct 2, 2026
|
1.6893 | 1.6928 | 1.6876 | 1.6890 | 1.6890 | - |
|
Oct 1, 2026
|
1.6949 | 1.6971 | 1.6897 | 1.6944 | 1.6944 | - |
|
Sep 30, 2026
|
1.6905 | 1.6976 | 1.6892 | 1.6900 | 1.6900 | - |
|
Sep 29, 2026
|
1.6927 | 1.6936 | 1.6876 | 1.6928 | 1.6928 | - |
|
Sep 28, 2026
|
1.6909 | 1.6963 | 1.6909 | 1.6905 | 1.6905 | - |
|
Sep 25, 2026
|
1.6903 | 1.6934 | 1.6891 | 1.6901 | 1.6901 | - |
|
Sep 24, 2026
|
1.6944 | 1.6950 | 1.6912 | 1.6948 | 1.6948 | - |
|
Sep 23, 2026
|
1.7012 | 1.7012 | 1.6952 | 1.7011 | 1.7011 | - |
|
Sep 22, 2026
|
1.7060 | 1.7070 | 1.6997 | 1.7056 | 1.7056 | - |
|
Sep 21, 2026
|
1.7082 | 1.7085 | 1.7048 | 1.7075 | 1.7075 | - |
|
Sep 18, 2026
|
1.7038 | 1.7086 | 1.7028 | 1.7035 | 1.7035 | - |
|
Sep 17, 2026
|
1.7101 | 1.7101 | 1.7014 | 1.7094 | 1.7094 | - |
|
Sep 16, 2026
|
1.7148 | 1.7174 | 1.7115 | 1.7151 | 1.7151 | - |
|
Sep 15, 2026
|
1.7147 | 1.7170 | 1.7126 | 1.7143 | 1.7143 | - |
|
Sep 14, 2026
|
1.7138 | 1.7144 | 1.7121 | 1.7132 | 1.7132 | - |
|
Sep 11, 2026
|
1.7131 | 1.7142 | 1.7097 | 1.7125 | 1.7125 | - |
|
Sep 10, 2026
|
1.7128 | 1.7146 | 1.7103 | 1.7125 | 1.7125 | - |
|
Sep 9, 2026
|
1.7120 | 1.7142 | 1.7109 | 1.7118 | 1.7118 | - |
|
Sep 8, 2026
|
1.7138 | 1.7148 | 1.7108 | 1.7137 | 1.7137 | - |
|
Sep 7, 2026
|
1.7119 | 1.7144 | 1.7113 | 1.7126 | 1.7126 | - |
|
Sep 4, 2026
|
1.7134 | 1.7160 | 1.7104 | 1.7129 | 1.7129 | - |
|
Sep 3, 2026
|
1.7138 | 1.7148 | 1.7099 | 1.7136 | 1.7136 | - |
|
Sep 2, 2026
|
1.7207 | 1.7207 | 1.7143 | 1.7204 | 1.7204 | - |
|
Sep 1, 2026
|
1.7218 | 1.7246 | 1.7206 | 1.7218 | 1.7218 | - |
|
Aug 31, 2026
|
1.7255 | 1.7258 | 1.7222 | 1.7254 | 1.7254 | - |
|
Aug 28, 2026
|
1.7277 | 1.7281 | 1.7236 | 1.7277 | 1.7277 | - |
|
Aug 27, 2026
|
1.7281 | 1.7283 | 1.7253 | 1.7283 | 1.7283 | - |
|
Aug 26, 2026
|
1.7316 | 1.7322 | 1.7270 | 1.7319 | 1.7319 | - |
|
Aug 25, 2026
|
1.7318 | 1.7337 | 1.7298 | 1.7316 | 1.7316 | - |
|
Aug 24, 2026
|
1.7325 | 1.7331 | 1.7304 | 1.7328 | 1.7328 | - |
|
Aug 21, 2026
|
1.7343 | 1.7343 | 1.7295 | 1.7342 | 1.7342 | - |
|
Aug 20, 2026
|
1.7290 | 1.7350 | 1.7283 | 1.7287 | 1.7287 | - |
|
Aug 19, 2026
|
1.7302 | 1.7330 | 1.7282 | 1.7303 | 1.7303 | - |
|
Aug 18, 2026
|
1.7303 | 1.7311 | 1.7272 | 1.7307 | 1.7307 | - |
|
Aug 17, 2026
|
1.7325 | 1.7326 | 1.7282 | 1.7326 | 1.7326 | - |
|
Aug 14, 2026
|
1.7267 | 1.7330 | 1.7259 | 1.7267 | 1.7267 | - |
|
Aug 13, 2026
|
1.7273 | 1.7285 | 1.7249 | 1.7270 | 1.7270 | - |
|
Aug 12, 2026
|
1.7287 | 1.7301 | 1.7266 | 1.7284 | 1.7284 | - |
|
Aug 11, 2026
|
1.7297 | 1.7302 | 1.7271 | 1.7290 | 1.7290 | - |
|
Aug 10, 2026
|
1.7243 | 1.7313 | 1.7240 | 1.7244 | 1.7244 | - |
|
Aug 7, 2026
|
1.7268 | 1.7269 | 1.7204 | 1.7263 | 1.7263 | - |
|
Aug 6, 2026
|
1.7246 | 1.7282 | 1.7232 | 1.7246 | 1.7246 | - |
|
Aug 5, 2026
|
1.7240 | 1.7275 | 1.7226 | 1.7236 | 1.7236 | - |
|
Aug 4, 2026
|
1.7167 | 1.7253 | 1.7167 | 1.7222 | 1.7222 | - |
|
Aug 3, 2026
|
1.7283 | 1.7283 | 1.7204 | 1.7284 | 1.7284 | - |
|
Jul 31, 2026
|
1.7241 | 1.7283 | 1.7185 | 1.7257 | 1.7257 | - |
|
Jul 30, 2026
|
1.7225 | 1.7259 | 1.7160 | 1.7225 | 1.7225 | - |
|
Jul 29, 2026
|
1.7170 | 1.7192 | 1.7157 | 1.7161 | 1.7161 | - |
|
Jul 28, 2026
|
1.7163 | 1.7200 | 1.7152 | 1.7162 | 1.7162 | - |
|
Jul 27, 2026
|
1.7149 | 1.7227 | 1.7149 | 1.7156 | 1.7156 | - |
|
Jul 24, 2026
|
1.7211 | 1.7219 | 1.7138 | 1.7201 | 1.7201 | - |
|
Jul 23, 2026
|
1.7266 | 1.7269 | 1.7193 | 1.7267 | 1.7267 | - |
|
Jul 22, 2026
|
1.7275 | 1.7293 | 1.7216 | 1.7276 | 1.7276 | - |
|
Jul 21, 2026
|
1.7338 | 1.7347 | 1.7230 | 1.7337 | 1.7337 | - |
|
Jul 20, 2026
|
1.7372 | 1.7389 | 1.7317 | 1.7372 | 1.7372 | - |
|
Jul 17, 2026
|
1.7386 | 1.7391 | 1.7297 | 1.7385 | 1.7385 | - |
|
Jul 16, 2026
|
1.7442 | 1.7446 | 1.7366 | 1.7434 | 1.7434 | - |
|
Jul 15, 2026
|
1.7279 | 1.7405 | 1.7276 | 1.7291 | 1.7291 | - |
|
Jul 14, 2026
|
1.7271 | 1.7323 | 1.7249 | 1.7277 | 1.7277 | - |
|
Jul 13, 2026
|
1.7283 | 1.7330 | 1.7276 | 1.7284 | 1.7284 | - |
|
Jul 10, 2026
|
1.7321 | 1.7349 | 1.7293 | 1.7312 | 1.7312 | - |
|
Jul 9, 2026
|
1.7324 | 1.7352 | 1.7270 | 1.7323 | 1.7323 | - |
|
Jul 8, 2026
|
1.7263 | 1.7312 | 1.7237 | 1.7265 | 1.7265 | - |
|
Jul 7, 2026
|
1.7239 | 1.7303 | 1.7239 | 1.7240 | 1.7240 | - |
|
Jul 6, 2026
|
1.7247 | 1.7280 | 1.7217 | 1.7247 | 1.7247 | - |
|
Jul 3, 2026
|
1.7242 | 1.7266 | 1.7181 | 1.7242 | 1.7242 | - |
|
Jul 2, 2026
|
1.7204 | 1.7274 | 1.7145 | 1.7195 | 1.7195 | - |
|
Jul 1, 2026
|
1.7131 | 1.7203 | 1.7120 | 1.7138 | 1.7138 | - |
|
Jun 30, 2026
|
1.7131 | 1.7171 | 1.7065 | 1.7131 | 1.7131 | - |
|
Jun 29, 2026
|
1.7082 | 1.7133 | 1.7066 | 1.7083 | 1.7083 | - |
|
Jun 26, 2026
|
1.7103 | 1.7112 | 1.7043 | 1.7101 | 1.7101 | - |
|
Jun 25, 2026
|
1.7077 | 1.7115 | 1.7055 | 1.7079 | 1.7079 | - |
|
Jun 24, 2026
|
1.7099 | 1.7124 | 1.7035 | 1.7099 | 1.7099 | - |
|
Jun 23, 2026
|
1.7134 | 1.7147 | 1.7068 | 1.7134 | 1.7134 | - |
|
Jun 22, 2026
|
1.7064 | 1.7154 | 1.7047 | 1.7008 | 1.7008 | - |
|
Jun 19, 2026
|
1.7036 | 1.7093 | 1.6985 | 1.7036 | 1.7036 | - |
|
Jun 18, 2026
|
1.7118 | 1.7152 | 1.7044 | 1.7131 | 1.7131 | - |
|
Jun 17, 2026
|
1.7214 | 1.7216 | 1.7172 | 1.7187 | 1.7187 | - |
|
Jun 16, 2026
|
1.7191 | 1.7220 | 1.7158 | 1.7208 | 1.7208 | - |
|
Jun 15, 2026
|
1.7232 | 1.7240 | 1.7191 | 1.7214 | 1.7214 | - |
|
Jun 12, 2026
|
1.7223 | 1.7233 | 1.7159 | 1.7225 | 1.7225 | - |
|
Jun 11, 2026
|
1.7213 | 1.7234 | 1.7160 | 1.7211 | 1.7211 | - |
|
Jun 10, 2026
|
1.7213 | 1.7255 | 1.7193 | 1.7214 | 1.7214 | - |
|
Jun 9, 2026
|
1.7183 | 1.7232 | 1.7161 | 1.7184 | 1.7184 | - |
|
Jun 8, 2026
|
1.7215 | 1.7219 | 1.7158 | 1.7215 | 1.7215 | - |
|
Jun 5, 2026
|
1.7183 | 1.7294 | 1.7183 | 1.7244 | 1.7244 | - |
|
Jun 4, 2026
|
1.7225 | 1.7263 | 1.7169 | 1.7226 | 1.7226 | - |
|
Jun 3, 2026
|
1.7222 | 1.7246 | 1.7177 | 1.7223 | 1.7223 | - |
|
Jun 2, 2026
|
1.7199 | 1.7235 | 1.7186 | 1.7206 | 1.7206 | - |
|
Jun 1, 2026
|
1.7173 | 1.7207 | 1.7122 | 1.7114 | 1.7114 | - |
|
May 29, 2026
|
1.7155 | 1.7189 | 1.7091 | 1.7144 | 1.7144 | - |
|
May 28, 2026
|
1.7143 | 1.7165 | 1.7102 | 1.7132 | 1.7132 | - |
|
May 27, 2026
|
1.7178 | 1.7183 | 1.7129 | 1.7171 | 1.7171 | - |
|
May 26, 2026
|
1.7224 | 1.7240 | 1.7163 | 1.7240 | 1.7240 | - |
|
May 25, 2026
|
1.7218 | 1.7245 | 1.7155 | 1.7156 | 1.7156 | - |
|
May 22, 2026
|
1.7162 | 1.7203 | 1.7107 | 1.7143 | 1.7143 | - |
|
May 21, 2026
|
1.7150 | 1.7193 | 1.7125 | 1.7165 | 1.7165 | - |
|
May 20, 2026
|
1.7172 | 1.7185 | 1.7130 | 1.7173 | 1.7173 | - |
|
May 19, 2026
|
1.7155 | 1.7184 | 1.7112 | 1.7170 | 1.7170 | - |
|
May 18, 2026
|
1.7054 | 1.7162 | 1.7031 | 1.7053 | 1.7053 | - |
|
May 15, 2026
|
1.7074 | 1.7114 | 1.7028 | 1.7092 | 1.7092 | - |
|
May 14, 2026
|
1.7209 | 1.7226 | 1.7147 | 1.7209 | 1.7209 | - |
|
May 13, 2026
|
1.7215 | 1.7229 | 1.7166 | 1.7213 | 1.7213 | - |
|
May 12, 2026
|
1.7261 | 1.7269 | 1.7157 | 1.7247 | 1.7247 | - |
|
May 11, 2026
|
1.7238 | 1.7310 | 1.7178 | 1.7176 | 1.7176 | - |
|
May 8, 2026
|
1.7202 | 1.7268 | 1.7184 | 1.7204 | 1.7204 | - |
|
May 7, 2026
|
1.7175 | 1.7250 | 1.7175 | 1.7227 | 1.7227 | - |
|
May 6, 2026
|
1.7286 | 1.7290 | 1.7218 | 1.7224 | 1.7224 | - |
|
May 5, 2026
|
1.7277 | 1.7304 | 1.7240 | 1.7276 | 1.7276 | - |
|
May 4, 2026
|
1.7287 | 1.7304 | 1.7253 | 1.7286 | 1.7286 | - |
|
May 1, 2026
|
1.7306 | 1.7351 | 1.7284 | 1.7319 | 1.7319 | - |
|
Apr 30, 2026
|
1.7270 | 1.7306 | 1.7198 | 1.7257 | 1.7257 | - |
|
Apr 29, 2026
|
1.7258 | 1.7274 | 1.7228 | 1.7256 | 1.7256 | - |
|
Apr 28, 2026
|
1.7239 | 1.7249 | 1.7192 | 1.7229 | 1.7229 | - |
|
Apr 27, 2026
|
1.7257 | 1.7273 | 1.7229 | 1.7242 | 1.7242 | - |
|
Apr 24, 2026
|
1.7207 | 1.7244 | 1.7177 | 1.7206 | 1.7206 | - |
|
Apr 23, 2026
|
1.7220 | 1.7241 | 1.7158 | 1.7222 | 1.7222 | - |
|
Apr 22, 2026
|
1.7201 | 1.7225 | 1.7141 | 1.7201 | 1.7201 | - |
|
Apr 21, 2026
|
1.7176 | 1.7210 | 1.7120 | 1.7123 | 1.7123 | - |
|
Apr 20, 2026
|
1.7170 | 1.7196 | 1.7107 | 1.7170 | 1.7170 | - |
|
Apr 17, 2026
|
1.7205 | 1.7229 | 1.7185 | 1.7219 | 1.7219 | - |
|
Apr 16, 2026
|
1.7184 | 1.7247 | 1.7172 | 1.7186 | 1.7186 | - |
|
Apr 15, 2026
|
1.7237 | 1.7256 | 1.7219 | 1.7250 | 1.7250 | - |
|
Apr 14, 2026
|
1.7146 | 1.7266 | 1.7143 | 1.7190 | 1.7190 | - |
|
Apr 13, 2026
|
1.7108 | 1.7165 | 1.7091 | 1.7113 | 1.7113 | - |
|
Apr 10, 2026
|
1.7097 | 1.7149 | 1.7078 | 1.7039 | 1.7039 | - |
|
Apr 9, 2026
|
1.7052 | 1.7110 | 1.7047 | 1.7069 | 1.7069 | - |
|
Apr 8, 2026
|
1.7084 | 1.7149 | 1.7052 | 1.7037 | 1.7037 | - |
|
Apr 7, 2026
|
1.7004 | 1.7036 | 1.6955 | 1.7005 | 1.7005 | - |
|
Apr 6, 2026
|
1.6919 | 1.7024 | 1.6919 | 1.6977 | 1.6977 | - |
|
Apr 3, 2026
|
1.7003 | 1.7018 | 1.6940 | 1.7000 | 1.7000 | - |
|
Apr 2, 2026
|
1.7067 | 1.7074 | 1.6949 | 1.7068 | 1.7068 | - |
|
Apr 1, 2026
|
1.7011 | 1.7102 | 1.6946 | 1.7009 | 1.7009 | - |
|
Mar 31, 2026
|
1.7016 | 1.7073 | 1.6968 | 1.7018 | 1.7018 | - |
|
Mar 30, 2026
|
1.7074 | 1.7099 | 1.6965 | 1.7074 | 1.7074 | - |
|
Mar 27, 2026
|
1.7145 | 1.7153 | 1.7078 | 1.7146 | 1.7146 | - |
|
Mar 26, 2026
|
1.7119 | 1.7160 | 1.7098 | 1.7112 | 1.7112 | - |
|
Mar 25, 2026
|
1.7135 | 1.7158 | 1.7070 | 1.7137 | 1.7137 | - |
|
Mar 24, 2026
|
1.7060 | 1.7159 | 1.7059 | 1.7118 | 1.7118 | - |
|
Mar 23, 2026
|
1.7089 | 1.7143 | 1.6994 | 1.7028 | 1.7028 | - |
|
Mar 20, 2026
|
1.7117 | 1.7170 | 1.7050 | 1.7146 | 1.7146 | - |
|
Mar 19, 2026
|
1.7023 | 1.7130 | 1.6991 | 1.7023 | 1.7023 | - |
|
Mar 18, 2026
|
1.7044 | 1.7062 | 1.7011 | 1.7039 | 1.7039 | - |
|
Mar 17, 2026
|
1.7016 | 1.7046 | 1.6979 | 1.7017 | 1.7017 | - |
|
Mar 16, 2026
|
1.6949 | 1.7017 | 1.6943 | 1.6986 | 1.6986 | - |
|
Mar 13, 2026
|
1.7033 | 1.7082 | 1.6951 | 1.7069 | 1.7069 | - |
|
Mar 12, 2026
|
1.7039 | 1.7083 | 1.7024 | 1.7076 | 1.7076 | - |
|
Mar 11, 2026
|
1.7076 | 1.7110 | 1.7041 | 1.7084 | 1.7084 | - |
|
Mar 10, 2026
|
1.7079 | 1.7136 | 1.7079 | 1.7115 | 1.7115 | - |
|
Mar 9, 2026
|
1.7055 | 1.7121 | 1.7050 | 1.7081 | 1.7081 | - |
|
Mar 6, 2026
|
1.7097 | 1.7127 | 1.7044 | 1.7098 | 1.7098 | - |
|
Mar 5, 2026
|
1.7043 | 1.7074 | 1.6987 | 1.7042 | 1.7042 | - |
|
Mar 4, 2026
|
1.7014 | 1.7070 | 1.7009 | 1.7050 | 1.7050 | - |
|
Mar 3, 2026
|
1.7062 | 1.7071 | 1.6966 | 1.7062 | 1.7062 | - |
|
Mar 2, 2026
|
1.7023 | 1.7084 | 1.6953 | 1.7019 | 1.7019 | - |
|
Feb 27, 2026
|
1.7048 | 1.7077 | 1.6997 | 1.7037 | 1.7037 | - |
|
Feb 26, 2026
|
1.7122 | 1.7134 | 1.7062 | 1.7120 | 1.7120 | - |
|
Feb 25, 2026
|
1.7097 | 1.7122 | 1.7077 | 1.7096 | 1.7096 | - |
|
Feb 24, 2026
|
1.7089 | 1.7137 | 1.7070 | 1.7089 | 1.7089 | - |
|
Feb 23, 2026
|
1.7104 | 1.7109 | 1.7068 | 1.7107 | 1.7107 | - |
|
Feb 20, 2026
|
1.7073 | 1.7114 | 1.7046 | 1.7074 | 1.7074 | - |
|
Feb 19, 2026
|
1.7101 | 1.7124 | 1.7039 | 1.7100 | 1.7100 | - |
|
Feb 18, 2026
|
1.7125 | 1.7163 | 1.7102 | 1.7126 | 1.7126 | - |
|
Feb 17, 2026
|
1.7202 | 1.7202 | 1.7078 | 1.7202 | 1.7202 | - |
|
Feb 16, 2026
|
1.7226 | 1.7233 | 1.7192 | 1.7193 | 1.7193 | - |
|
Feb 13, 2026
|
1.7189 | 1.7226 | 1.7176 | 1.7190 | 1.7190 | - |
|
Feb 12, 2026
|
1.7155 | 1.7231 | 1.7155 | 1.7191 | 1.7191 | - |
|
Feb 11, 2026
|
1.7251 | 1.7293 | 1.7213 | 1.7252 | 1.7252 | - |
|
Feb 10, 2026
|
1.7318 | 1.7333 | 1.7262 | 1.7320 | 1.7320 | - |
|
Feb 9, 2026
|
1.7260 | 1.7322 | 1.7238 | 1.7298 | 1.7298 | - |
|
Feb 6, 2026
|
1.7237 | 1.7309 | 1.7235 | 1.7247 | 1.7247 | - |
|
Feb 5, 2026
|
1.7369 | 1.7373 | 1.7222 | 1.7364 | 1.7364 | - |
|
Feb 4, 2026
|
1.7393 | 1.7444 | 1.7363 | 1.7388 | 1.7388 | - |
|
Feb 3, 2026
|
1.7384 | 1.7401 | 1.7343 | 1.7386 | 1.7386 | - |
|
Feb 2, 2026
|
1.7365 | 1.7420 | 1.7345 | 1.7364 | 1.7364 | - |
|
Jan 30, 2026
|
1.7451 | 1.7455 | 1.7399 | 1.7448 | 1.7448 | - |
|
Jan 29, 2026
|
1.7447 | 1.7484 | 1.7401 | 1.7436 | 1.7436 | - |
|
Jan 28, 2026
|
1.7431 | 1.7435 | 1.7355 | 1.7426 | 1.7426 | - |
|
Jan 27, 2026
|
1.7376 | 1.7418 | 1.7334 | 1.7376 | 1.7376 | - |
|
Jan 26, 2026
|
1.7365 | 1.7398 | 1.7299 | 1.7329 | 1.7329 | - |
|
Jan 23, 2026
|
1.7285 | 1.7346 | 1.7242 | 1.7286 | 1.7286 | - |
|
Jan 22, 2026
|
1.7247 | 1.7290 | 1.7204 | 1.7210 | 1.7210 | - |
|
Jan 21, 2026
|
1.7257 | 1.7270 | 1.7189 | 1.7254 | 1.7254 | - |
|
Jan 20, 2026
|
1.7210 | 1.7308 | 1.7210 | 1.7235 | 1.7235 | - |
|
Jan 19, 2026
|
1.7244 | 1.7255 | 1.7208 | 1.7209 | 1.7209 | - |
|
Jan 16, 2026
|
1.7233 | 1.7268 | 1.7221 | 1.7233 | 1.7233 | - |
|
Jan 15, 2026
|
1.7305 | 1.7314 | 1.7209 | 1.7305 | 1.7305 | - |
|
Jan 14, 2026
|
1.7302 | 1.7324 | 1.7265 | 1.7302 | 1.7302 | - |
|
Jan 13, 2026
|
1.7312 | 1.7352 | 1.7276 | 1.7310 | 1.7310 | - |
|
Jan 12, 2026
|
1.7242 | 1.7323 | 1.7238 | 1.7240 | 1.7240 | - |
|
Jan 9, 2026
|
1.7265 | 1.7280 | 1.7232 | 1.7258 | 1.7258 | - |
|
Jan 8, 2026
|
1.7262 | 1.7279 | 1.7229 | 1.7261 | 1.7261 | - |
|
Jan 7, 2026
|
1.7286 | 1.7313 | 1.7258 | 1.7287 | 1.7287 | - |
|
Jan 6, 2026
|
1.7361 | 1.7377 | 1.7267 | 1.7360 | 1.7360 | - |
|
Jan 5, 2026
|
1.7271 | 1.7359 | 1.7262 | 1.7305 | 1.7305 | - |
|
Jan 2, 2026
|
1.7314 | 1.7352 | 1.7274 | 1.7312 | 1.7312 | - |
|
Dec 31, 2025
|
1.7295 | 1.7319 | 1.7243 | 1.7286 | 1.7286 | - |
|
Dec 30, 2025
|
1.7363 | 1.7366 | 1.7286 | 1.7356 | 1.7356 | - |
|
Dec 29, 2025
|
1.7300 | 1.7363 | 1.7300 | 1.7333 | 1.7333 | - |
|
Dec 26, 2025
|
1.7345 | 1.7362 | 1.7303 | 1.7345 | 1.7345 | - |
|
Dec 24, 2025
|
1.7353 | 1.7354 | 1.7306 | 1.7352 | 1.7352 | - |
|
Dec 23, 2025
|
1.7346 | 1.7373 | 1.7313 | 1.7345 | 1.7345 | - |
|
Dec 22, 2025
|
1.7292 | 1.7346 | 1.7262 | 1.7291 | 1.7291 | - |
|
Dec 19, 2025
|
1.7264 | 1.7298 | 1.7229 | 1.7264 | 1.7264 | - |
|
Dec 18, 2025
|
1.7266 | 1.7332 | 1.7197 | 1.7267 | 1.7267 | - |
|
Dec 17, 2025
|
1.7268 | 1.7320 | 1.7206 | 1.7304 | 1.7304 | - |
|
Dec 16, 2025
|
1.7251 | 1.7318 | 1.7223 | 1.7251 | 1.7251 | - |
|
Dec 15, 2025
|
1.7247 | 1.7268 | 1.7228 | 1.7266 | 1.7266 | - |
|
Dec 12, 2025
|
1.7263 | 1.7302 | 1.7234 | 1.7298 | 1.7298 | - |
|
Dec 11, 2025
|
1.7298 | 1.7342 | 1.7282 | 1.7298 | 1.7298 | - |
|
Dec 10, 2025
|
1.7216 | 1.7275 | 1.7216 | 1.7243 | 1.7243 | - |
|
Dec 9, 2025
|
1.7291 | 1.7316 | 1.7229 | 1.7282 | 1.7282 | - |
|
Dec 8, 2025
|
1.7234 | 1.7297 | 1.7234 | 1.7267 | 1.7267 | - |
|
Dec 5, 2025
|
1.7270 | 1.7299 | 1.7257 | 1.7270 | 1.7270 | - |
|
Dec 4, 2025
|
1.7266 | 1.7323 | 1.7255 | 1.7268 | 1.7268 | - |
|
Dec 3, 2025
|
1.7132 | 1.7263 | 1.7095 | 1.7131 | 1.7131 | - |
|
Dec 2, 2025
|
1.7124 | 1.7151 | 1.7100 | 1.7124 | 1.7124 | - |
|
Dec 1, 2025
|
1.7153 | 1.7168 | 1.7102 | 1.7152 | 1.7152 | - |
|
Nov 28, 2025
|
1.7161 | 1.7170 | 1.7112 | 1.7169 | 1.7169 | - |
|
Nov 27, 2025
|
1.7134 | 1.7201 | 1.7134 | 1.7161 | 1.7161 | - |
|
Nov 26, 2025
|
1.7124 | 1.7165 | 1.7045 | 1.7094 | 1.7094 | - |
|
Nov 25, 2025
|
1.7100 | 1.7159 | 1.7065 | 1.7092 | 1.7092 | - |
|
Nov 24, 2025
|
1.7119 | 1.7127 | 1.7068 | 1.7118 | 1.7118 | - |
|
Nov 21, 2025
|
1.7104 | 1.7125 | 1.7064 | 1.7105 | 1.7105 | - |
|
Nov 20, 2025
|
1.7047 | 1.7132 | 1.7037 | 1.7056 | 1.7056 | - |
|
Nov 19, 2025
|
1.7108 | 1.7131 | 1.7069 | 1.7108 | 1.7108 | - |
|
Nov 18, 2025
|
1.7138 | 1.7155 | 1.7099 | 1.7140 | 1.7140 | - |
|
Nov 17, 2025
|
1.7091 | 1.7170 | 1.7081 | 1.7092 | 1.7092 | - |
|
Nov 14, 2025
|
1.7113 | 1.7152 | 1.7041 | 1.7111 | 1.7111 | - |
|
Nov 13, 2025
|
1.7088 | 1.7160 | 1.7044 | 1.7088 | 1.7088 | - |
|
Nov 12, 2025
|
1.7109 | 1.7145 | 1.7046 | 1.7110 | 1.7110 | - |
|
Nov 11, 2025
|
1.7148 | 1.7159 | 1.7081 | 1.7157 | 1.7157 | - |
|
Nov 10, 2025
|
1.7118 | 1.7176 | 1.7101 | 1.7082 | 1.7082 | - |
|
Nov 7, 2025
|
1.7134 | 1.7138 | 1.7062 | 1.7135 | 1.7135 | - |
|
Nov 6, 2025
|
1.7052 | 1.7106 | 1.7041 | 1.7043 | 1.7043 | - |
|
Nov 5, 2025
|
1.7026 | 1.7052 | 1.7003 | 1.7026 | 1.7026 | - |
|
Nov 4, 2025
|
1.7138 | 1.7141 | 1.7020 | 1.7139 | 1.7139 | - |
|
Nov 3, 2025
|
1.7098 | 1.7153 | 1.7072 | 1.7096 | 1.7096 | - |
|
Oct 31, 2025
|
1.7093 | 1.7103 | 1.7048 | 1.7102 | 1.7102 | - |
|
Oct 30, 2025
|
1.7103 | 1.7152 | 1.7087 | 1.7116 | 1.7116 | - |
