CCY - Delayed Quote
USD
GBP/USD (GBPUSD=X)
1.3299
-0.0008
(-0.06%)
As of 6:20:45 PM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
1.3307 | 1.3319 | 1.3274 | 1.3298 | 1.3298 | - |
|
Oct 27, 2026
|
1.3346 | 1.3349 | 1.3308 | 1.3345 | 1.3345 | - |
|
Oct 26, 2026
|
1.3379 | 1.3389 | 1.3330 | 1.3378 | 1.3378 | - |
|
Oct 23, 2026
|
1.3404 | 1.3408 | 1.3366 | 1.3404 | 1.3404 | - |
|
Oct 22, 2026
|
1.3395 | 1.3417 | 1.3356 | 1.3396 | 1.3396 | - |
|
Oct 21, 2026
|
1.3372 | 1.3405 | 1.3366 | 1.3373 | 1.3373 | - |
|
Oct 20, 2026
|
1.3310 | 1.3408 | 1.3310 | 1.3308 | 1.3308 | - |
|
Oct 19, 2026
|
1.3338 | 1.3342 | 1.3305 | 1.3336 | 1.3336 | - |
|
Oct 16, 2026
|
1.3271 | 1.3371 | 1.3268 | 1.3273 | 1.3273 | - |
|
Oct 15, 2026
|
1.3233 | 1.3275 | 1.3224 | 1.3230 | 1.3230 | - |
|
Oct 14, 2026
|
1.3259 | 1.3277 | 1.3139 | 1.3257 | 1.3257 | - |
|
Oct 13, 2026
|
1.3210 | 1.3254 | 1.3205 | 1.3210 | 1.3210 | - |
|
Oct 12, 2026
|
1.3239 | 1.3261 | 1.3203 | 1.3242 | 1.3242 | - |
|
Oct 9, 2026
|
1.3229 | 1.3252 | 1.3208 | 1.3229 | 1.3229 | - |
|
Oct 8, 2026
|
1.3214 | 1.3247 | 1.3186 | 1.3215 | 1.3215 | - |
|
Oct 7, 2026
|
1.3266 | 1.3270 | 1.3195 | 1.3267 | 1.3267 | - |
|
Oct 6, 2026
|
1.3219 | 1.3287 | 1.3203 | 1.3219 | 1.3219 | - |
|
Oct 5, 2026
|
1.3242 | 1.3245 | 1.3192 | 1.3243 | 1.3243 | - |
|
Oct 2, 2026
|
1.3199 | 1.3256 | 1.3182 | 1.3200 | 1.3200 | - |
|
Oct 1, 2026
|
1.3264 | 1.3273 | 1.3185 | 1.3264 | 1.3264 | - |
|
Sep 30, 2026
|
1.3231 | 1.3307 | 1.3224 | 1.3233 | 1.3233 | - |
|
Sep 29, 2026
|
1.3255 | 1.3256 | 1.3203 | 1.3254 | 1.3254 | - |
|
Sep 28, 2026
|
1.3229 | 1.3274 | 1.3228 | 1.3229 | 1.3229 | - |
|
Sep 25, 2026
|
1.3210 | 1.3263 | 1.3210 | 1.3211 | 1.3211 | - |
|
Sep 24, 2026
|
1.3240 | 1.3256 | 1.3211 | 1.3242 | 1.3242 | - |
|
Sep 23, 2026
|
1.3343 | 1.3344 | 1.3249 | 1.3343 | 1.3343 | - |
|
Sep 22, 2026
|
1.3370 | 1.3389 | 1.3324 | 1.3371 | 1.3371 | - |
|
Sep 21, 2026
|
1.3391 | 1.3399 | 1.3369 | 1.3389 | 1.3389 | - |
|
Sep 18, 2026
|
1.3356 | 1.3378 | 1.3337 | 1.3358 | 1.3358 | - |
|
Sep 17, 2026
|
1.3382 | 1.3407 | 1.3338 | 1.3383 | 1.3383 | - |
|
Sep 16, 2026
|
1.3471 | 1.3495 | 1.3446 | 1.3473 | 1.3473 | - |
|
Sep 15, 2026
|
1.3501 | 1.3503 | 1.3465 | 1.3501 | 1.3501 | - |
|
Sep 14, 2026
|
1.3526 | 1.3528 | 1.3465 | 1.3526 | 1.3526 | - |
|
Sep 11, 2026
|
1.3511 | 1.3533 | 1.3485 | 1.3509 | 1.3509 | - |
|
Sep 10, 2026
|
1.3548 | 1.3561 | 1.3493 | 1.3552 | 1.3552 | - |
|
Sep 9, 2026
|
1.3545 | 1.3570 | 1.3533 | 1.3545 | 1.3545 | - |
|
Sep 8, 2026
|
1.3547 | 1.3562 | 1.3523 | 1.3547 | 1.3547 | - |
|
Sep 7, 2026
|
1.3518 | 1.3550 | 1.3506 | 1.3517 | 1.3517 | - |
|
Sep 4, 2026
|
1.3529 | 1.3549 | 1.3490 | 1.3532 | 1.3532 | - |
|
Sep 3, 2026
|
1.3482 | 1.3543 | 1.3481 | 1.3484 | 1.3484 | - |
|
Sep 2, 2026
|
1.3514 | 1.3515 | 1.3475 | 1.3515 | 1.3515 | - |
|
Sep 1, 2026
|
1.3548 | 1.3561 | 1.3525 | 1.3550 | 1.3550 | - |
|
Aug 31, 2026
|
1.3540 | 1.3565 | 1.3535 | 1.3540 | 1.3540 | - |
|
Aug 28, 2026
|
1.3597 | 1.3600 | 1.3531 | 1.3597 | 1.3597 | - |
|
Aug 27, 2026
|
1.3600 | 1.3604 | 1.3571 | 1.3597 | 1.3597 | - |
|
Aug 26, 2026
|
1.3646 | 1.3650 | 1.3585 | 1.3647 | 1.3647 | - |
|
Aug 25, 2026
|
1.3638 | 1.3653 | 1.3622 | 1.3638 | 1.3638 | - |
|
Aug 24, 2026
|
1.3655 | 1.3657 | 1.3624 | 1.3654 | 1.3654 | - |
|
Aug 21, 2026
|
1.3642 | 1.3675 | 1.3620 | 1.3643 | 1.3643 | - |
|
Aug 20, 2026
|
1.3601 | 1.3658 | 1.3596 | 1.3600 | 1.3600 | - |
|
Aug 19, 2026
|
1.3537 | 1.3629 | 1.3525 | 1.3537 | 1.3537 | - |
|
Aug 18, 2026
|
1.3551 | 1.3554 | 1.3520 | 1.3550 | 1.3550 | - |
|
Aug 17, 2026
|
1.3548 | 1.3571 | 1.3548 | 1.3547 | 1.3547 | - |
|
Aug 14, 2026
|
1.3492 | 1.3560 | 1.3489 | 1.3491 | 1.3491 | - |
|
Aug 13, 2026
|
1.3499 | 1.3513 | 1.3476 | 1.3498 | 1.3498 | - |
|
Aug 12, 2026
|
1.3509 | 1.3540 | 1.3502 | 1.3510 | 1.3510 | - |
|
Aug 11, 2026
|
1.3511 | 1.3517 | 1.3493 | 1.3511 | 1.3511 | - |
|
Aug 10, 2026
|
1.3489 | 1.3530 | 1.3484 | 1.3491 | 1.3491 | - |
|
Aug 7, 2026
|
1.3454 | 1.3508 | 1.3435 | 1.3455 | 1.3455 | - |
|
Aug 6, 2026
|
1.3468 | 1.3479 | 1.3452 | 1.3470 | 1.3470 | - |
|
Aug 5, 2026
|
1.3452 | 1.3485 | 1.3444 | 1.3451 | 1.3451 | - |
|
Aug 4, 2026
|
1.3428 | 1.3457 | 1.3420 | 1.3427 | 1.3427 | - |
|
Aug 3, 2026
|
1.3489 | 1.3501 | 1.3425 | 1.3492 | 1.3492 | - |
|
Jul 31, 2026
|
1.3461 | 1.3472 | 1.3404 | 1.3461 | 1.3461 | - |
|
Jul 30, 2026
|
1.3369 | 1.3463 | 1.3333 | 1.3367 | 1.3367 | - |
|
Jul 29, 2026
|
1.3284 | 1.3309 | 1.3280 | 1.3287 | 1.3287 | - |
|
Jul 28, 2026
|
1.3289 | 1.3311 | 1.3273 | 1.3290 | 1.3290 | - |
|
Jul 27, 2026
|
1.3353 | 1.3364 | 1.3300 | 1.3351 | 1.3351 | - |
|
Jul 24, 2026
|
1.3313 | 1.3349 | 1.3307 | 1.3313 | 1.3313 | - |
|
Jul 23, 2026
|
1.3376 | 1.3394 | 1.3301 | 1.3375 | 1.3375 | - |
|
Jul 22, 2026
|
1.3379 | 1.3393 | 1.3357 | 1.3379 | 1.3379 | - |
|
Jul 21, 2026
|
1.3432 | 1.3455 | 1.3361 | 1.3432 | 1.3432 | - |
|
Jul 20, 2026
|
1.3444 | 1.3481 | 1.3415 | 1.3446 | 1.3446 | - |
|
Jul 17, 2026
|
1.3479 | 1.3483 | 1.3427 | 1.3479 | 1.3479 | - |
|
Jul 16, 2026
|
1.3539 | 1.3545 | 1.3481 | 1.3541 | 1.3541 | - |
|
Jul 15, 2026
|
1.3395 | 1.3498 | 1.3383 | 1.3397 | 1.3397 | - |
|
Jul 14, 2026
|
1.3351 | 1.3437 | 1.3343 | 1.3348 | 1.3348 | - |
|
Jul 13, 2026
|
1.3387 | 1.3411 | 1.3367 | 1.3387 | 1.3387 | - |
|
Jul 10, 2026
|
1.3414 | 1.3452 | 1.3401 | 1.3416 | 1.3416 | - |
|
Jul 9, 2026
|
1.3394 | 1.3430 | 1.3385 | 1.3396 | 1.3396 | - |
|
Jul 8, 2026
|
1.3345 | 1.3378 | 1.3324 | 1.3349 | 1.3349 | - |
|
Jul 7, 2026
|
1.3395 | 1.3402 | 1.3362 | 1.3398 | 1.3398 | - |
|
Jul 6, 2026
|
1.3351 | 1.3368 | 1.3330 | 1.3353 | 1.3353 | - |
|
Jul 3, 2026
|
1.3340 | 1.3382 | 1.3335 | 1.3339 | 1.3339 | - |
|
Jul 2, 2026
|
1.3279 | 1.3385 | 1.3276 | 1.3279 | 1.3279 | - |
|
Jul 1, 2026
|
1.3250 | 1.3290 | 1.3222 | 1.3251 | 1.3251 | - |
|
Jun 30, 2026
|
1.3253 | 1.3276 | 1.3215 | 1.3254 | 1.3254 | - |
|
Jun 29, 2026
|
1.3196 | 1.3256 | 1.3195 | 1.3197 | 1.3197 | - |
|
Jun 26, 2026
|
1.3190 | 1.3232 | 1.3181 | 1.3188 | 1.3188 | - |
|
Jun 25, 2026
|
1.3163 | 1.3217 | 1.3153 | 1.3167 | 1.3167 | - |
|
Jun 24, 2026
|
1.3201 | 1.3209 | 1.3143 | 1.3200 | 1.3200 | - |
|
Jun 23, 2026
|
1.3246 | 1.3250 | 1.3186 | 1.3247 | 1.3247 | - |
|
Jun 22, 2026
|
1.3208 | 1.3272 | 1.3185 | 1.3208 | 1.3208 | - |
|
Jun 19, 2026
|
1.3206 | 1.3242 | 1.3164 | 1.3202 | 1.3202 | - |
|
Jun 18, 2026
|
1.3305 | 1.3326 | 1.3207 | 1.3301 | 1.3301 | - |
|
Jun 17, 2026
|
1.3425 | 1.3435 | 1.3389 | 1.3426 | 1.3426 | - |
|
Jun 16, 2026
|
1.3417 | 1.3441 | 1.3392 | 1.3416 | 1.3416 | - |
|
Jun 15, 2026
|
1.3453 | 1.3461 | 1.3418 | 1.3450 | 1.3450 | - |
|
Jun 12, 2026
|
1.3412 | 1.3426 | 1.3385 | 1.3414 | 1.3414 | - |
|
Jun 11, 2026
|
1.3366 | 1.3392 | 1.3326 | 1.3362 | 1.3362 | - |
|
Jun 10, 2026
|
1.3372 | 1.3423 | 1.3369 | 1.3372 | 1.3372 | - |
|
Jun 9, 2026
|
1.3333 | 1.3409 | 1.3332 | 1.3333 | 1.3333 | - |
|
Jun 8, 2026
|
1.3336 | 1.3370 | 1.3307 | 1.3336 | 1.3336 | - |
|
Jun 5, 2026
|
1.3425 | 1.3483 | 1.3357 | 1.3427 | 1.3427 | - |
|
Jun 4, 2026
|
1.3427 | 1.3463 | 1.3413 | 1.3427 | 1.3427 | - |
|
Jun 3, 2026
|
1.3453 | 1.3473 | 1.3422 | 1.3454 | 1.3454 | - |
|
Jun 2, 2026
|
1.3460 | 1.3481 | 1.3452 | 1.3460 | 1.3460 | - |
|
Jun 1, 2026
|
1.3450 | 1.3476 | 1.3409 | 1.3452 | 1.3452 | - |
|
May 29, 2026
|
1.3445 | 1.3485 | 1.3410 | 1.3444 | 1.3444 | - |
|
May 28, 2026
|
1.3416 | 1.3448 | 1.3368 | 1.3417 | 1.3417 | - |
|
May 27, 2026
|
1.3457 | 1.3459 | 1.3417 | 1.3455 | 1.3455 | - |
|
May 26, 2026
|
1.3496 | 1.3497 | 1.3436 | 1.3496 | 1.3496 | - |
|
May 25, 2026
|
1.3482 | 1.3508 | 1.3472 | 1.3482 | 1.3482 | - |
|
May 22, 2026
|
1.3430 | 1.3459 | 1.3414 | 1.3433 | 1.3433 | - |
|
May 21, 2026
|
1.3435 | 1.3452 | 1.3394 | 1.3434 | 1.3434 | - |
|
May 20, 2026
|
1.3392 | 1.3462 | 1.3379 | 1.3396 | 1.3396 | - |
|
May 19, 2026
|
1.3434 | 1.3434 | 1.3380 | 1.3432 | 1.3432 | - |
|
May 18, 2026
|
1.3311 | 1.3424 | 1.3304 | 1.3308 | 1.3308 | - |
|
May 15, 2026
|
1.3390 | 1.3392 | 1.3317 | 1.3391 | 1.3391 | - |
|
May 14, 2026
|
1.3526 | 1.3534 | 1.3475 | 1.3526 | 1.3526 | - |
|
May 13, 2026
|
1.3536 | 1.3551 | 1.3488 | 1.3537 | 1.3537 | - |
|
May 12, 2026
|
1.3601 | 1.3605 | 1.3503 | 1.3605 | 1.3605 | - |
|
May 11, 2026
|
1.3594 | 1.3652 | 1.3581 | 1.3595 | 1.3595 | - |
|
May 8, 2026
|
1.3556 | 1.3630 | 1.3550 | 1.3556 | 1.3556 | - |
|
May 7, 2026
|
1.3591 | 1.3632 | 1.3591 | 1.3592 | 1.3592 | - |
|
May 6, 2026
|
1.3569 | 1.3643 | 1.3564 | 1.3569 | 1.3569 | - |
|
May 5, 2026
|
1.3532 | 1.3578 | 1.3514 | 1.3531 | 1.3531 | - |
|
May 4, 2026
|
1.3581 | 1.3601 | 1.3527 | 1.3581 | 1.3581 | - |
|
May 1, 2026
|
1.3603 | 1.3658 | 1.3589 | 1.3603 | 1.3603 | - |
|
Apr 30, 2026
|
1.3490 | 1.3593 | 1.3455 | 1.3489 | 1.3489 | - |
|
Apr 29, 2026
|
1.3527 | 1.3528 | 1.3473 | 1.3524 | 1.3524 | - |
|
Apr 28, 2026
|
1.3538 | 1.3543 | 1.3464 | 1.3538 | 1.3538 | - |
|
Apr 27, 2026
|
1.3514 | 1.3576 | 1.3514 | 1.3515 | 1.3515 | - |
|
Apr 24, 2026
|
1.3468 | 1.3520 | 1.3454 | 1.3466 | 1.3466 | - |
|
Apr 23, 2026
|
1.3499 | 1.3518 | 1.3480 | 1.3500 | 1.3500 | - |
|
Apr 22, 2026
|
1.3512 | 1.3535 | 1.3493 | 1.3510 | 1.3510 | - |
|
Apr 21, 2026
|
1.3530 | 1.3538 | 1.3486 | 1.3531 | 1.3531 | - |
|
Apr 20, 2026
|
1.3484 | 1.3545 | 1.3482 | 1.3484 | 1.3484 | - |
|
Apr 17, 2026
|
1.3523 | 1.3599 | 1.3506 | 1.3526 | 1.3526 | - |
|
Apr 16, 2026
|
1.3574 | 1.3594 | 1.3519 | 1.3574 | 1.3574 | - |
|
Apr 15, 2026
|
1.3575 | 1.3580 | 1.3545 | 1.3575 | 1.3575 | - |
|
Apr 14, 2026
|
1.3512 | 1.3589 | 1.3504 | 1.3515 | 1.3515 | - |
|
Apr 13, 2026
|
1.3390 | 1.3465 | 1.3387 | 1.3394 | 1.3394 | - |
|
Apr 10, 2026
|
1.3430 | 1.3479 | 1.3413 | 1.3430 | 1.3430 | - |
|
Apr 9, 2026
|
1.3394 | 1.3444 | 1.3382 | 1.3394 | 1.3394 | - |
|
Apr 8, 2026
|
1.3402 | 1.3484 | 1.3381 | 1.3402 | 1.3402 | - |
|
Apr 7, 2026
|
1.3233 | 1.3286 | 1.3212 | 1.3234 | 1.3234 | - |
|
Apr 6, 2026
|
1.3189 | 1.3268 | 1.3189 | 1.3186 | 1.3186 | - |
|
Apr 3, 2026
|
1.3234 | 1.3245 | 1.3198 | 1.3230 | 1.3230 | - |
|
Apr 2, 2026
|
1.3303 | 1.3315 | 1.3184 | 1.3303 | 1.3303 | - |
|
Apr 1, 2026
|
1.3241 | 1.3336 | 1.3223 | 1.3243 | 1.3243 | - |
|
Mar 31, 2026
|
1.3173 | 1.3263 | 1.3161 | 1.3173 | 1.3173 | - |
|
Mar 30, 2026
|
1.3238 | 1.3282 | 1.3176 | 1.3238 | 1.3238 | - |
|
Mar 27, 2026
|
1.3336 | 1.3348 | 1.3275 | 1.3336 | 1.3336 | - |
|
Mar 26, 2026
|
1.3364 | 1.3376 | 1.3324 | 1.3364 | 1.3364 | - |
|
Mar 25, 2026
|
1.3415 | 1.3436 | 1.3361 | 1.3416 | 1.3416 | - |
|
Mar 24, 2026
|
1.3426 | 1.3444 | 1.3368 | 1.3424 | 1.3424 | - |
|
Mar 23, 2026
|
1.3335 | 1.3476 | 1.3260 | 1.3332 | 1.3332 | - |
|
Mar 20, 2026
|
1.3425 | 1.3436 | 1.3303 | 1.3426 | 1.3426 | - |
|
Mar 19, 2026
|
1.3264 | 1.3388 | 1.3249 | 1.3265 | 1.3265 | - |
|
Mar 18, 2026
|
1.3358 | 1.3376 | 1.3306 | 1.3360 | 1.3360 | - |
|
Mar 17, 2026
|
1.3313 | 1.3359 | 1.3274 | 1.3314 | 1.3314 | - |
|
Mar 16, 2026
|
1.3249 | 1.3316 | 1.3232 | 1.3248 | 1.3248 | - |
|
Mar 13, 2026
|
1.3352 | 1.3370 | 1.3234 | 1.3353 | 1.3353 | - |
|
Mar 12, 2026
|
1.3381 | 1.3409 | 1.3342 | 1.3382 | 1.3382 | - |
|
Mar 11, 2026
|
1.3422 | 1.3457 | 1.3396 | 1.3419 | 1.3419 | - |
|
Mar 10, 2026
|
1.3424 | 1.3481 | 1.3415 | 1.3425 | 1.3425 | - |
|
Mar 9, 2026
|
1.3307 | 1.3399 | 1.3285 | 1.3301 | 1.3301 | - |
|
Mar 6, 2026
|
1.3357 | 1.3409 | 1.3314 | 1.3357 | 1.3357 | - |
|
Mar 5, 2026
|
1.3370 | 1.3386 | 1.3301 | 1.3370 | 1.3370 | - |
|
Mar 4, 2026
|
1.3353 | 1.3405 | 1.3305 | 1.3354 | 1.3354 | - |
|
Mar 3, 2026
|
1.3409 | 1.3425 | 1.3255 | 1.3411 | 1.3411 | - |
|
Mar 2, 2026
|
1.3408 | 1.3457 | 1.3317 | 1.3407 | 1.3407 | - |
|
Feb 27, 2026
|
1.3492 | 1.3505 | 1.3442 | 1.3491 | 1.3491 | - |
|
Feb 26, 2026
|
1.3558 | 1.3574 | 1.3497 | 1.3558 | 1.3558 | - |
|
Feb 25, 2026
|
1.3496 | 1.3551 | 1.3492 | 1.3497 | 1.3497 | - |
|
Feb 24, 2026
|
1.3496 | 1.3537 | 1.3471 | 1.3497 | 1.3497 | - |
|
Feb 23, 2026
|
1.3529 | 1.3536 | 1.3478 | 1.3533 | 1.3533 | - |
|
Feb 20, 2026
|
1.3461 | 1.3514 | 1.3436 | 1.3461 | 1.3461 | - |
|
Feb 19, 2026
|
1.3495 | 1.3518 | 1.3435 | 1.3496 | 1.3496 | - |
|
Feb 18, 2026
|
1.3564 | 1.3582 | 1.3535 | 1.3564 | 1.3564 | - |
|
Feb 17, 2026
|
1.3629 | 1.3630 | 1.3498 | 1.3628 | 1.3628 | - |
|
Feb 16, 2026
|
1.3647 | 1.3663 | 1.3627 | 1.3648 | 1.3648 | - |
|
Feb 13, 2026
|
1.3620 | 1.3646 | 1.3592 | 1.3620 | 1.3620 | - |
|
Feb 12, 2026
|
1.3624 | 1.3671 | 1.3605 | 1.3624 | 1.3624 | - |
|
Feb 11, 2026
|
1.3633 | 1.3713 | 1.3620 | 1.3635 | 1.3635 | - |
|
Feb 10, 2026
|
1.3683 | 1.3699 | 1.3654 | 1.3683 | 1.3683 | - |
|
Feb 9, 2026
|
1.3609 | 1.3692 | 1.3589 | 1.3609 | 1.3609 | - |
|
Feb 6, 2026
|
1.3521 | 1.3616 | 1.3510 | 1.3521 | 1.3521 | - |
|
Feb 5, 2026
|
1.3646 | 1.3655 | 1.3521 | 1.3645 | 1.3645 | - |
|
Feb 4, 2026
|
1.3698 | 1.3733 | 1.3644 | 1.3698 | 1.3698 | - |
|
Feb 3, 2026
|
1.3674 | 1.3707 | 1.3653 | 1.3673 | 1.3673 | - |
|
Feb 2, 2026
|
1.3681 | 1.3714 | 1.3628 | 1.3679 | 1.3679 | - |
|
Jan 30, 2026
|
1.3809 | 1.3814 | 1.3715 | 1.3806 | 1.3806 | - |
|
Jan 29, 2026
|
1.3823 | 1.3847 | 1.3748 | 1.3825 | 1.3825 | - |
|
Jan 28, 2026
|
1.3826 | 1.3829 | 1.3752 | 1.3824 | 1.3824 | - |
|
Jan 27, 2026
|
1.3675 | 1.3791 | 1.3665 | 1.3677 | 1.3677 | - |
|
Jan 26, 2026
|
1.3663 | 1.3713 | 1.3643 | 1.3663 | 1.3663 | - |
|
Jan 23, 2026
|
1.3500 | 1.3597 | 1.3483 | 1.3501 | 1.3501 | - |
|
Jan 22, 2026
|
1.3417 | 1.3498 | 1.3411 | 1.3419 | 1.3419 | - |
|
Jan 21, 2026
|
1.3440 | 1.3459 | 1.3402 | 1.3441 | 1.3441 | - |
|
Jan 20, 2026
|
1.3419 | 1.3492 | 1.3411 | 1.3418 | 1.3418 | - |
|
Jan 19, 2026
|
1.3403 | 1.3434 | 1.3382 | 1.3404 | 1.3404 | - |
|
Jan 16, 2026
|
1.3382 | 1.3413 | 1.3367 | 1.3381 | 1.3381 | - |
|
Jan 15, 2026
|
1.3441 | 1.3447 | 1.3366 | 1.3443 | 1.3443 | - |
|
Jan 14, 2026
|
1.3426 | 1.3463 | 1.3421 | 1.3427 | 1.3427 | - |
|
Jan 13, 2026
|
1.3466 | 1.3489 | 1.3427 | 1.3466 | 1.3466 | - |
|
Jan 12, 2026
|
1.3394 | 1.3487 | 1.3392 | 1.3394 | 1.3394 | - |
|
Jan 9, 2026
|
1.3436 | 1.3447 | 1.3394 | 1.3438 | 1.3438 | - |
|
Jan 8, 2026
|
1.3459 | 1.3466 | 1.3418 | 1.3459 | 1.3459 | - |
|
Jan 7, 2026
|
1.3500 | 1.3518 | 1.3470 | 1.3501 | 1.3501 | - |
|
Jan 6, 2026
|
1.3535 | 1.3568 | 1.3493 | 1.3534 | 1.3534 | - |
|
Jan 5, 2026
|
1.3439 | 1.3526 | 1.3415 | 1.3438 | 1.3438 | - |
|
Jan 2, 2026
|
1.3475 | 1.3502 | 1.3435 | 1.3474 | 1.3474 | - |
|
Dec 31, 2025
|
1.3468 | 1.3477 | 1.3403 | 1.3467 | 1.3467 | - |
|
Dec 30, 2025
|
1.3510 | 1.3530 | 1.3452 | 1.3511 | 1.3511 | - |
|
Dec 29, 2025
|
1.3501 | 1.3514 | 1.3471 | 1.3497 | 1.3497 | - |
|
Dec 26, 2025
|
1.3507 | 1.3527 | 1.3478 | 1.3509 | 1.3509 | - |
|
Dec 24, 2025
|
1.3514 | 1.3535 | 1.3494 | 1.3514 | 1.3514 | - |
|
Dec 23, 2025
|
1.3469 | 1.3521 | 1.3469 | 1.3470 | 1.3470 | - |
|
Dec 22, 2025
|
1.3380 | 1.3467 | 1.3380 | 1.3377 | 1.3377 | - |
|
Dec 19, 2025
|
1.3384 | 1.3387 | 1.3358 | 1.3385 | 1.3385 | - |
|
Dec 18, 2025
|
1.3375 | 1.3445 | 1.3342 | 1.3375 | 1.3375 | - |
|
Dec 17, 2025
|
1.3426 | 1.3426 | 1.3314 | 1.3425 | 1.3425 | - |
|
Dec 16, 2025
|
1.3380 | 1.3454 | 1.3357 | 1.3381 | 1.3381 | - |
|
Dec 15, 2025
|
1.3368 | 1.3401 | 1.3355 | 1.3368 | 1.3368 | - |
|
Dec 12, 2025
|
1.3394 | 1.3400 | 1.3344 | 1.3390 | 1.3390 | - |
|
Dec 11, 2025
|
1.3389 | 1.3438 | 1.3356 | 1.3388 | 1.3388 | - |
|
Dec 10, 2025
|
1.3304 | 1.3340 | 1.3298 | 1.3304 | 1.3304 | - |
|
Dec 9, 2025
|
1.3330 | 1.3355 | 1.3290 | 1.3327 | 1.3327 | - |
|
Dec 8, 2025
|
1.3327 | 1.3347 | 1.3308 | 1.3325 | 1.3325 | - |
|
Dec 5, 2025
|
1.3324 | 1.3362 | 1.3319 | 1.3322 | 1.3322 | - |
|
Dec 4, 2025
|
1.3347 | 1.3384 | 1.3324 | 1.3349 | 1.3349 | - |
|
Dec 3, 2025
|
1.3221 | 1.3347 | 1.3218 | 1.3219 | 1.3219 | - |
|
Dec 2, 2025
|
1.3210 | 1.3222 | 1.3182 | 1.3209 | 1.3209 | - |
|
Dec 1, 2025
|
1.3241 | 1.3275 | 1.3208 | 1.3240 | 1.3240 | - |
|
Nov 28, 2025
|
1.3241 | 1.3251 | 1.3202 | 1.3241 | 1.3241 | - |
|
Nov 27, 2025
|
1.3245 | 1.3270 | 1.3211 | 1.3245 | 1.3245 | - |
|
Nov 26, 2025
|
1.3161 | 1.3236 | 1.3126 | 1.3159 | 1.3159 | - |
|
Nov 25, 2025
|
1.3106 | 1.3196 | 1.3096 | 1.3106 | 1.3106 | - |
|
Nov 24, 2025
|
1.3097 | 1.3118 | 1.3081 | 1.3096 | 1.3096 | - |
|
Nov 21, 2025
|
1.3084 | 1.3103 | 1.3040 | 1.3085 | 1.3085 | - |
|
Nov 20, 2025
|
1.3061 | 1.3122 | 1.3039 | 1.3062 | 1.3062 | - |
|
Nov 19, 2025
|
1.3148 | 1.3157 | 1.3070 | 1.3148 | 1.3148 | - |
|
Nov 18, 2025
|
1.3154 | 1.3176 | 1.3137 | 1.3156 | 1.3156 | - |
|
Nov 17, 2025
|
1.3157 | 1.3193 | 1.3137 | 1.3160 | 1.3160 | - |
|
Nov 14, 2025
|
1.3154 | 1.3192 | 1.3108 | 1.3152 | 1.3152 | - |
|
Nov 13, 2025
|
1.3130 | 1.3214 | 1.3104 | 1.3128 | 1.3128 | - |
|
Nov 12, 2025
|
1.3153 | 1.3156 | 1.3086 | 1.3153 | 1.3153 | - |
|
Nov 11, 2025
|
1.3173 | 1.3184 | 1.3118 | 1.3173 | 1.3173 | - |
|
Nov 10, 2025
|
1.3151 | 1.3191 | 1.3138 | 1.3143 | 1.3143 | - |
|
Nov 7, 2025
|
1.3141 | 1.3175 | 1.3096 | 1.3141 | 1.3141 | - |
|
Nov 6, 2025
|
1.3053 | 1.3124 | 1.3052 | 1.3053 | 1.3053 | - |
|
Nov 5, 2025
|
1.3022 | 1.3051 | 1.3012 | 1.3022 | 1.3022 | - |
|
Nov 4, 2025
|
1.3132 | 1.3141 | 1.3036 | 1.3135 | 1.3135 | - |
|
Nov 3, 2025
|
1.3136 | 1.3150 | 1.3111 | 1.3135 | 1.3135 | - |
|
Oct 31, 2025
|
1.3160 | 1.3165 | 1.3099 | 1.3159 | 1.3159 | - |
|
Oct 30, 2025
|
1.3194 | 1.3219 | 1.3118 | 1.3195 | 1.3195 | - |
|
Oct 29, 2025
|
1.3278 | 1.3281 | 1.3198 | 1.3279 | 1.3279 | - |
|
Oct 28, 2025
|
1.3339 | 1.3370 | 1.3250 | 1.3341 | 1.3341 | - |
