Yahoo
    NasdaqCM - Delayed Quote USD

    GCL Global Holdings Ltd (GCL)

    0.8829 -0.0023 (-0.26%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8790 0.9100 0.8260 0.8830 0.8830 27,600
    Oct 29, 2026
    		 0.8600 0.9070 0.8600 0.8850 0.8850 21,300
    Oct 28, 2026
    		 0.9500 0.9600 0.8700 0.8710 0.8710 165,600
    Oct 27, 2026
    		 0.9000 0.9260 0.9000 0.9150 0.9150 75,200
    Oct 26, 2026
    		 0.9180 0.9600 0.9000 0.9170 0.9170 112,100
    Oct 23, 2026
    		 0.8800 0.9750 0.8800 0.9410 0.9410 201,500
    Oct 22, 2026
    		 0.8320 0.9300 0.8250 0.8800 0.8800 183,700
    Oct 21, 2026
    		 0.8280 0.8600 0.8250 0.8380 0.8380 34,000
    Oct 20, 2026
    		 0.8150 0.8870 0.8150 0.8610 0.8610 108,500
    Oct 19, 2026
    		 0.8780 0.8800 0.8100 0.8120 0.8120 80,800
    Oct 16, 2026
    		 0.8400 0.9000 0.8330 0.8710 0.8710 224,900
    Oct 15, 2026
    		 0.8050 0.8600 0.8020 0.8320 0.8320 85,100
    Oct 14, 2026
    		 0.8350 0.8800 0.8100 0.8100 0.8100 97,700
    Oct 13, 2026
    		 0.8600 0.8680 0.8100 0.8220 0.8220 115,200
    Oct 12, 2026
    		 0.8600 0.9500 0.8050 0.8450 0.8450 999,900
    Oct 9, 2026
    		 0.7790 0.8110 0.7700 0.7910 0.7910 56,000
    Oct 8, 2026
    		 0.7800 0.8050 0.7600 0.7790 0.7790 25,100
    Oct 7, 2026
    		 0.7600 0.8100 0.7600 0.7870 0.7870 140,800
    Oct 6, 2026
    		 0.7700 0.8320 0.7310 0.7840 0.7840 235,600
    Oct 5, 2026
    		 0.7880 0.7880 0.6740 0.6870 0.6870 265,900
    Oct 2, 2026
    		 0.7430 0.7660 0.7340 0.7580 0.7580 76,300
    Oct 1, 2026
    		 0.7550 0.7550 0.7200 0.7210 0.7210 38,400
    Sep 30, 2026
    		 0.7100 0.7560 0.7100 0.7300 0.7300 65,100
    Sep 29, 2026
    		 0.7470 0.7800 0.7150 0.7220 0.7220 143,400
    Sep 28, 2026
    		 0.7520 0.7900 0.7450 0.7600 0.7600 150,800
    Sep 25, 2026
    		 0.6880 0.7800 0.6880 0.7530 0.7530 222,100
    Sep 24, 2026
    		 0.6680 0.6900 0.6370 0.6880 0.6880 124,000
    Sep 23, 2026
    		 0.6300 0.6880 0.6300 0.6550 0.6550 133,400
    Sep 22, 2026
    		 0.6500 0.6880 0.6300 0.6880 0.6880 119,500
    Sep 21, 2026
    		 0.5610 0.6600 0.5610 0.6600 0.6600 127,300
    Sep 18, 2026
    		 0.5800 0.6040 0.5600 0.5990 0.5990 40,300
    Sep 17, 2026
    		 0.5630 0.6100 0.5610 0.5980 0.5980 181,400
    Sep 16, 2026
    		 0.6150 0.6150 0.5700 0.5800 0.5800 25,400
    Sep 15, 2026
    		 0.5900 0.6250 0.5850 0.6150 0.6150 47,000
    Sep 14, 2026
    		 0.6380 0.6380 0.5630 0.5990 0.5990 33,400
    Sep 11, 2026
    		 0.5610 0.6430 0.5610 0.6090 0.6090 202,900
    Sep 10, 2026
    		 0.5540 0.5770 0.5190 0.5730 0.5730 110,100
    Sep 9, 2026
    		 0.5600 0.5740 0.5420 0.5600 0.5600 106,500
    Sep 8, 2026
    		 0.5240 0.5780 0.5110 0.5770 0.5770 127,500
    Sep 4, 2026
    		 0.5890 0.5890 0.5240 0.5400 0.5400 109,000
    Sep 3, 2026
    		 0.5050 0.6440 0.4950 0.5990 0.5990 468,500
    Sep 2, 2026
    		 0.5140 0.5180 0.4510 0.4970 0.4970 248,000
    Sep 1, 2026
    		 0.5200 0.5350 0.4900 0.5140 0.5140 229,300
    Aug 31, 2026
    		 0.6700 0.6900 0.5000 0.5060 0.5060 763,600
    Aug 28, 2026
    		 0.6950 0.7690 0.6500 0.6870 0.6870 5,627,400
    Aug 27, 2026
    		 0.6400 0.7700 0.6300 0.6750 0.6750 829,600
    Aug 26, 2026
    		 0.7210 0.7790 0.6000 0.6060 0.6060 372,200
    Aug 25, 2026
    		 0.7840 0.8090 0.7220 0.7430 0.7430 113,900
    Aug 24, 2026
    		 0.7150 0.8300 0.7150 0.7910 0.7910 272,900
    Aug 21, 2026
    		 0.7700 0.8000 0.7000 0.7170 0.7170 552,100
    Aug 20, 2026
    		 0.7000 0.7530 0.6930 0.7500 0.7500 499,000
    Aug 19, 2026
    		 0.6000 0.6800 0.6000 0.6700 0.6700 814,700
    Aug 18, 2026
    		 0.5580 0.5800 0.5550 0.5760 0.5760 140,000
    Aug 17, 2026
    		 0.5300 0.5850 0.5300 0.5500 0.5500 364,400
    Aug 14, 2026
    		 0.4830 0.5430 0.4830 0.5240 0.5240 488,200
    Aug 13, 2026
    		 0.5000 0.5100 0.4800 0.4830 0.4830 262,300
    Aug 12, 2026
    		 0.4800 0.5100 0.4700 0.5060 0.5060 455,600
    Aug 11, 2026
    		 0.5140 0.5400 0.4810 0.5050 0.5050 574,300
    Aug 10, 2026
    		 0.5150 0.7270 0.5150 0.5470 0.5470 12,502,400
    Aug 7, 2026
    		 0.5010 0.5460 0.5010 0.5150 0.5150 160,500
    Aug 6, 2026
    		 0.5000 0.5200 0.5000 0.5180 0.5180 194,000
    Aug 5, 2026
    		 0.4940 0.5120 0.4880 0.5000 0.5000 225,800
    Aug 4, 2026
    		 0.4500 0.4940 0.4500 0.4900 0.4900 194,000
    Aug 3, 2026
    		 0.4400 0.4600 0.4390 0.4500 0.4500 129,300
    Jul 31, 2026
    		 0.4700 0.4700 0.4210 0.4320 0.4320 228,200
    Jul 30, 2026
    		 0.5100 0.5200 0.4750 0.4880 0.4880 128,900
    Jul 29, 2026
    		 0.4770 0.5000 0.4600 0.4750 0.4750 158,900
    Jul 28, 2026
    		 0.4630 0.4800 0.4400 0.4790 0.4790 134,700
    Jul 27, 2026
    		 0.5100 0.5470 0.4600 0.4600 0.4600 207,000
    Jul 24, 2026
    		 0.5290 0.5400 0.4820 0.5130 0.5130 290,000
    Jul 23, 2026
    		 0.4690 0.5200 0.4440 0.4870 0.4870 210,800
    Jul 22, 2026
    		 0.4500 0.4650 0.4250 0.4600 0.4600 217,500
    Jul 21, 2026
    		 0.4060 0.4500 0.4050 0.4350 0.4350 30,100
    Jul 20, 2026
    		 0.4300 0.4300 0.4040 0.4170 0.4170 31,300
    Jul 17, 2026
    		 0.4330 0.4340 0.4140 0.4140 0.4140 37,500
    Jul 16, 2026
    		 0.4300 0.4750 0.4120 0.4450 0.4450 67,300
    Jul 15, 2026
    		 0.4150 0.4500 0.4100 0.4360 0.4360 33,300
    Jul 14, 2026
    		 0.4200 0.4400 0.3900 0.4150 0.4150 77,000
    Jul 13, 2026
    		 0.4250 0.4250 0.3810 0.3810 0.3810 144,700
    Jul 10, 2026
    		 0.4300 0.4700 0.4110 0.4130 0.4130 126,000
    Jul 9, 2026
    		 0.4300 0.4300 0.4190 0.4190 0.4190 38,400
    Jul 8, 2026
    		 0.4320 0.4320 0.4150 0.4200 0.4200 31,800
    Jul 7, 2026
    		 0.4260 0.4700 0.4210 0.4320 0.4320 54,700
    Jul 6, 2026
    		 0.4180 0.4500 0.4180 0.4300 0.4300 47,200
    Jul 2, 2026
    		 0.4700 0.4700 0.4150 0.4210 0.4210 119,200
    Jul 1, 2026
    		 0.4850 0.4890 0.4660 0.4660 0.4660 18,800
    Jun 30, 2026
    		 0.4400 0.5300 0.4400 0.4510 0.4510 168,400
    Jun 29, 2026
    		 0.4400 0.4700 0.4300 0.4310 0.4310 45,600
    Jun 26, 2026
    		 0.4200 0.4700 0.4200 0.4210 0.4210 40,100
    Jun 25, 2026
    		 0.4180 0.4470 0.4000 0.4330 0.4330 26,500
    Jun 24, 2026
    		 0.4290 0.4480 0.4200 0.4200 0.4200 95,700
    Jun 23, 2026
    		 0.4100 0.4510 0.4100 0.4200 0.4200 67,800
    Jun 22, 2026
    		 0.4290 0.4420 0.4100 0.4100 0.4100 148,900
    Jun 18, 2026
    		 0.4850 0.4890 0.4400 0.4420 0.4420 198,700
    Jun 17, 2026
    		 0.4770 0.4770 0.4500 0.4510 0.4510 21,100
    Jun 16, 2026
    		 0.4700 0.5090 0.4600 0.4680 0.4680 387,200
    Jun 15, 2026
    		 0.4200 0.4590 0.4020 0.4410 0.4410 81,300
    Jun 12, 2026
    		 0.4380 0.4570 0.4100 0.4100 0.4100 99,700
    Jun 11, 2026
    		 0.4370 0.4700 0.4300 0.4500 0.4500 117,200
    Jun 10, 2026
    		 0.4200 0.4700 0.4190 0.4310 0.4310 161,000
    Jun 9, 2026
    		 0.4200 0.4480 0.4170 0.4200 0.4200 156,700
    Jun 8, 2026
    		 0.4300 0.4410 0.4200 0.4230 0.4230 274,500
    Jun 5, 2026
    		 0.4700 0.4930 0.4240 0.4240 0.4240 141,600
    Jun 4, 2026
    		 0.4380 0.5660 0.4380 0.4700 0.4700 136,300
    Jun 3, 2026
    		 0.5040 0.5360 0.4500 0.4580 0.4580 470,800
    Jun 2, 2026
    		 0.5480 0.5700 0.5200 0.5200 0.5200 192,800
    Jun 1, 2026
    		 0.5500 0.5870 0.5300 0.5420 0.5420 221,500
    May 29, 2026
    		 0.5900 0.6150 0.5600 0.5600 0.5600 187,200
    May 28, 2026
    		 0.5700 0.6200 0.5500 0.5900 0.5900 426,200
    May 27, 2026
    		 0.6000 0.6230 0.5500 0.5800 0.5800 547,100
    May 26, 2026
    		 0.6700 0.7200 0.6400 0.6480 0.6480 970,600
    May 22, 2026
    		 0.6950 0.7500 0.6600 0.6890 0.6890 1,429,200
    May 21, 2026
    		 0.7030 0.8150 0.6050 0.7670 0.7670 3,885,700
    May 20, 2026
    		 0.7400 0.9640 0.6850 0.7450 0.7450 122,847,000
    May 19, 2026
    		 0.4400 0.4400 0.4110 0.4320 0.4320 37,529,200
    May 18, 2026
    		 0.4390 0.4510 0.4200 0.4400 0.4400 37,100
    May 15, 2026
    		 0.4500 0.4600 0.4500 0.4520 0.4520 12,100
    May 14, 2026
    		 0.4600 0.4660 0.4580 0.4620 0.4620 7,400
    May 13, 2026
    		 0.4510 0.4800 0.4500 0.4660 0.4660 24,200
    May 12, 2026
    		 0.4620 0.4800 0.4620 0.4700 0.4700 17,500
    May 11, 2026
    		 0.4500 0.4690 0.4500 0.4510 0.4510 20,600
    May 8, 2026
    		 0.4760 0.4760 0.4510 0.4600 0.4600 53,500
    May 7, 2026
    		 0.4630 0.4880 0.4630 0.4760 0.4760 14,300
    May 6, 2026
    		 0.4650 0.4880 0.4650 0.4880 0.4880 7,600
    May 5, 2026
    		 0.5000 0.5100 0.4770 0.4820 0.4820 39,700
    May 4, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 30,000
    May 1, 2026
    		 0.4850 0.5200 0.4800 0.5110 0.5110 44,100
    Apr 30, 2026
    		 0.4670 0.5060 0.4500 0.4900 0.4900 47,700
    Apr 29, 2026
    		 0.5000 0.5000 0.4480 0.4700 0.4700 25,600
    Apr 28, 2026
    		 0.5300 0.5300 0.5000 0.5070 0.5070 10,000
    Apr 27, 2026
    		 0.5140 0.5300 0.5100 0.5300 0.5300 20,800
    Apr 24, 2026
    		 0.5270 0.5600 0.5200 0.5200 0.5200 49,000
    Apr 23, 2026
    		 0.5300 0.5300 0.5200 0.5270 0.5270 14,900
    Apr 22, 2026
    		 0.5410 0.5460 0.5200 0.5300 0.5300 14,700
    Apr 21, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 40,000
    Apr 20, 2026
    		 0.5420 0.5600 0.5300 0.5500 0.5500 33,800
    Apr 17, 2026
    		 0.5280 0.5500 0.5280 0.5350 0.5350 20,200
    Apr 16, 2026
    		 0.5350 0.5430 0.5300 0.5370 0.5370 22,800
    Apr 15, 2026
    		 0.5700 0.5740 0.5190 0.5230 0.5230 99,600
    Apr 14, 2026
    		 0.6190 0.6190 0.5610 0.5620 0.5620 46,100
    Apr 13, 2026
    		 0.5800 0.5800 0.5590 0.5700 0.5700 21,700
    Apr 10, 2026
    		 0.5800 0.6200 0.5710 0.6040 0.6040 12,800
    Apr 9, 2026
    		 0.5800 0.6050 0.5700 0.5860 0.5860 26,800
    Apr 8, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 20,400
    Apr 7, 2026
    		 0.6110 0.6300 0.6050 0.6060 0.6060 17,400
    Apr 6, 2026
    		 0.5900 0.6460 0.5720 0.6260 0.6260 14,200
    Apr 2, 2026
    		 0.5700 0.6200 0.5700 0.6020 0.6020 13,100
    Apr 1, 2026
    		 0.6450 0.6630 0.6100 0.6420 0.6420 65,500
    Mar 31, 2026
    		 0.5630 0.5940 0.5490 0.5900 0.5900 29,100
    Mar 30, 2026
    		 0.5830 0.5830 0.5600 0.5600 0.5600 11,000
    Mar 27, 2026
    		 0.5650 0.6290 0.5620 0.6040 0.6040 62,000
    Mar 26, 2026
    		 0.5910 0.6270 0.5500 0.5570 0.5570 62,900
    Mar 25, 2026
    		 0.5570 0.6060 0.5270 0.5590 0.5590 35,100
    Mar 24, 2026
    		 0.5960 0.6000 0.5160 0.5160 0.5160 47,500
    Mar 23, 2026
    		 0.5900 0.6110 0.5900 0.6000 0.6000 33,700
    Mar 20, 2026
    		 0.6400 0.6500 0.5300 0.5710 0.5710 226,900
    Mar 19, 2026
    		 0.6400 0.6600 0.6400 0.6410 0.6410 51,300
    Mar 18, 2026
    		 0.6400 0.6710 0.6400 0.6420 0.6420 34,500
    Mar 17, 2026
    		 0.6300 0.6720 0.6300 0.6460 0.6460 14,100
    Mar 16, 2026
    		 0.6300 0.7000 0.6300 0.6800 0.6800 34,700
    Mar 13, 2026
    		 0.6720 0.6920 0.6500 0.6500 0.6500 41,500
    Mar 12, 2026
    		 0.6910 0.7580 0.6910 0.7030 0.7030 30,100
    Mar 11, 2026
    		 0.7600 0.7800 0.7000 0.7000 0.7000 47,300
    Mar 10, 2026
    		 0.6990 0.8150 0.6800 0.7800 0.7800 108,400
    Mar 9, 2026
    		 0.5330 0.7320 0.5260 0.7100 0.7100 1,858,500
    Mar 6, 2026
    		 0.5490 0.5490 0.5130 0.5130 0.5130 25,300
    Mar 5, 2026
    		 0.5300 0.5430 0.5150 0.5180 0.5180 27,300
    Mar 4, 2026
    		 0.5100 0.5400 0.5000 0.5310 0.5310 30,400
    Mar 3, 2026
    		 0.5230 0.5510 0.4700 0.5210 0.5210 101,900
    Mar 2, 2026
    		 0.6060 0.6160 0.5060 0.5290 0.5290 66,500
    Feb 27, 2026
    		 0.6250 0.6480 0.6110 0.6110 0.6110 36,300
    Feb 26, 2026
    		 0.6470 0.6470 0.6260 0.6260 0.6260 31,600
    Feb 25, 2026
    		 0.6300 0.6710 0.6260 0.6600 0.6600 95,900
    Feb 24, 2026
    		 0.6340 0.6540 0.6290 0.6520 0.6520 16,700
    Feb 23, 2026
    		 0.6400 0.6600 0.6050 0.6600 0.6600 66,800
    Feb 20, 2026
    		 0.6400 0.6880 0.6300 0.6690 0.6690 74,000
    Feb 19, 2026
    		 0.6540 0.6550 0.6020 0.6130 0.6130 159,800
    Feb 18, 2026
    		 0.6470 0.6820 0.6400 0.6810 0.6810 54,900
    Feb 17, 2026
    		 0.7000 0.7000 0.6500 0.6560 0.6560 55,000
    Feb 13, 2026
    		 0.6810 0.7170 0.6800 0.6830 0.6830 71,500
    Feb 12, 2026
    		 0.7050 0.7320 0.6590 0.6980 0.6980 269,300
    Feb 11, 2026
    		 0.7100 0.7600 0.7100 0.7320 0.7320 105,000
    Feb 10, 2026
    		 0.7200 0.7450 0.7050 0.7260 0.7260 98,800
    Feb 9, 2026
    		 0.7300 0.7500 0.7000 0.7360 0.7360 135,100
    Feb 6, 2026
    		 0.7400 0.7990 0.7000 0.7970 0.7970 193,700
    Feb 5, 2026
    		 0.7800 0.8140 0.7140 0.7630 0.7630 170,600
    Feb 4, 2026
    		 0.7400 0.9530 0.7400 0.9290 0.9290 434,300
    Feb 3, 2026
    		 0.7800 0.8000 0.7400 0.8000 0.8000 587,300
    Feb 2, 2026
    		 1.0000 1.0000 0.7600 0.8800 0.8800 1,584,200
    Jan 30, 2026
    		 1.2100 1.2900 1.0200 1.1900 1.1900 49,777,500
    Jan 29, 2026
    		 1.1100 1.1600 1.0600 1.0700 1.0700 182,000
    Jan 28, 2026
    		 1.1900 1.3400 1.1400 1.1400 1.1400 247,100
    Jan 27, 2026
    		 1.1000 1.2600 1.1000 1.2200 1.2200 164,500
    Jan 26, 2026
    		 1.1000 1.1400 1.0750 1.1100 1.1100 68,900
    Jan 23, 2026
    		 1.0200 1.1400 1.0200 1.1100 1.1100 82,000
    Jan 22, 2026
    		 1.0300 1.0450 1.0250 1.0300 1.0300 21,900
    Jan 21, 2026
    		 1.0300 1.0500 1.0100 1.0400 1.0400 122,600
    Jan 20, 2026
    		 1.0300 1.0500 1.0300 1.0300 1.0300 42,700
    Jan 16, 2026
    		 1.0400 1.0600 1.0400 1.0400 1.0400 50,800
    Jan 15, 2026
    		 1.0500 1.0870 1.0300 1.0400 1.0400 44,900
    Jan 14, 2026
    		 1.1000 1.1500 1.0600 1.0600 1.0600 92,800
    Jan 13, 2026
    		 1.1000 1.1600 1.1000 1.1300 1.1300 28,200
    Jan 12, 2026
    		 1.0500 1.1300 1.0500 1.1100 1.1100 29,900
    Jan 9, 2026
    		 1.0500 1.1100 1.0500 1.0800 1.0800 16,600
    Jan 8, 2026
    		 1.0700 1.1300 1.0700 1.0800 1.0800 18,800
    Jan 7, 2026
    		 1.0400 1.1400 1.0400 1.1000 1.1000 52,400
    Jan 6, 2026
    		 1.1000 1.1000 1.0300 1.0300 1.0300 38,100
    Jan 5, 2026
    		 1.0400 1.1000 1.0400 1.0700 1.0700 62,000
    Jan 2, 2026
    		 1.1300 1.1300 1.0400 1.0500 1.0500 33,200
    Dec 31, 2025
    		 1.1300 1.1300 1.0600 1.0700 1.0700 27,000
    Dec 30, 2025
    		 1.0600 1.1700 1.0500 1.1300 1.1300 68,300
    Dec 29, 2025
    		 1.0200 1.1400 1.0200 1.1000 1.1000 71,500
    Dec 26, 2025
    		 1.1000 1.1000 1.0100 1.0100 1.0100 81,100
    Dec 24, 2025
    		 1.1100 1.1310 1.0900 1.1000 1.1000 29,600
    Dec 23, 2025
    		 1.1500 1.1500 1.1100 1.1300 1.1300 19,700
    Dec 22, 2025
    		 1.1700 1.1700 1.1100 1.1400 1.1400 32,300
    Dec 19, 2025
    		 1.2000 1.2000 1.1100 1.1400 1.1400 27,500
    Dec 18, 2025
    		 1.1200 1.1800 1.1200 1.1500 1.1500 32,500
    Dec 17, 2025
    		 1.1100 1.2000 1.1100 1.1500 1.1500 42,900
    Dec 16, 2025
    		 1.1300 1.1500 1.1070 1.1300 1.1300 29,600
    Dec 15, 2025
    		 1.1800 1.1900 1.1100 1.1200 1.1200 102,000
    Dec 12, 2025
    		 1.2000 1.2100 1.1400 1.1400 1.1400 98,900
    Dec 11, 2025
    		 1.1400 1.2590 1.1400 1.2200 1.2200 94,000
    Dec 10, 2025
    		 1.1200 1.1400 1.0700 1.1300 1.1300 126,300
    Dec 9, 2025
    		 1.1900 1.2100 1.1200 1.1200 1.1200 112,500
    Dec 8, 2025
    		 1.2100 1.2960 1.1400 1.1700 1.1700 149,800
    Dec 5, 2025
    		 1.2500 1.2800 1.1500 1.1500 1.1500 122,500
    Dec 4, 2025
    		 1.2600 1.2900 1.2100 1.2100 1.2100 126,100
    Dec 3, 2025
    		 1.2800 1.3390 1.2350 1.2600 1.2600 156,500
    Dec 2, 2025
    		 1.2800 1.3400 1.1600 1.2600 1.2600 155,200
    Dec 1, 2025
    		 1.3800 1.4200 1.2900 1.3200 1.3200 155,800
    Nov 28, 2025
    		 1.3100 1.4800 1.3100 1.3900 1.3900 143,100
    Nov 26, 2025
    		 1.1900 1.3300 1.1900 1.3300 1.3300 190,900
    Nov 25, 2025
    		 1.4400 1.4400 1.1800 1.2600 1.2600 2,913,400
    Nov 24, 2025
    		 1.4500 1.6000 1.3350 1.3700 1.3700 80,200
    Nov 21, 2025
    		 1.4400 1.5100 1.2300 1.3600 1.3600 176,600
    Nov 20, 2025
    		 1.5100 1.5200 1.4100 1.4200 1.4200 77,500
    Nov 19, 2025
    		 1.5600 1.6600 1.5000 1.5100 1.5100 72,500
    Nov 18, 2025
    		 1.6000 1.6300 1.5600 1.5750 1.5750 70,700
    Nov 17, 2025
    		 1.6300 1.6500 1.6100 1.6200 1.6200 74,000
    Nov 14, 2025
    		 1.6200 1.7200 1.6100 1.7000 1.7000 65,500
    Nov 13, 2025
    		 1.6900 1.7450 1.6100 1.6200 1.6200 78,400
    Nov 12, 2025
    		 1.7400 1.7800 1.6500 1.6700 1.6700 62,900
    Nov 11, 2025
    		 1.7100 1.7900 1.6700 1.6700 1.6700 114,700
    Nov 10, 2025
    		 1.6800 1.7900 1.6200 1.7860 1.7860 106,600
    Nov 7, 2025
    		 1.6300 1.6700 1.6200 1.6700 1.6700 63,300
    Nov 6, 2025
    		 1.7200 1.7600 1.6500 1.6800 1.6800 90,900
    Nov 5, 2025
    		 1.6800 1.8800 1.6800 1.7900 1.7900 63,900
    Nov 4, 2025
    		 1.7000 1.7390 1.6500 1.7100 1.7100 119,600
    Nov 3, 2025
    		 1.7500 1.8000 1.7100 1.7100 1.7100 63,800
    Oct 31, 2025
    		 1.7800 1.8150 1.7100 1.7500 1.7500 60,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: