Cboe US - Delayed Quote
USD
Pacer Global Cash Cows Dividend ETF (GCOW)
47.50
+0.52
(+1.11%)
At close: October 30 at 4:00:00 PM EDT
Trade GCOW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
47.49
47.61
47.37
47.50
47.50
241,200
Oct 29, 2026
46.70
46.98
46.70
46.98
46.98
486,700
Oct 28, 2026
46.45
46.74
46.21
46.59
46.59
472,200
Oct 27, 2026
46.80
46.86
46.71
46.72
46.72
260,100
Oct 26, 2026
47.17
47.28
47.02
47.07
47.07
197,700
Oct 23, 2026
47.20
47.27
47.02
47.18
47.18
416,300
Oct 22, 2026
46.88
47.45
46.88
47.45
47.45
220,400
Oct 21, 2026
46.96
47.02
46.76
46.82
46.82
198,000
Oct 20, 2026
46.95
47.12
46.95
47.12
47.12
276,800
Oct 19, 2026
46.61
46.74
46.52
46.56
46.56
431,800
Oct 16, 2026
46.84
47.02
46.63
46.87
46.87
254,600
Oct 15, 2026
46.55
46.61
46.37
46.43
46.43
258,500
Oct 14, 2026
45.51
45.86
45.48
45.82
45.82
149,100
Oct 13, 2026
45.67
45.67
45.37
45.50
45.50
212,500
Oct 12, 2026
45.18
45.29
45.09
45.18
45.18
183,100
Oct 9, 2026
45.07
45.16
44.96
45.06
45.06
223,700
Oct 8, 2026
44.86
45.20
44.80
45.13
45.13
277,600
Oct 7, 2026
44.63
44.81
44.53
44.66
44.66
294,200
Oct 6, 2026
44.65
44.73
44.52
44.61
44.61
191,000
Oct 5, 2026
44.45
44.50
44.22
44.47
44.47
567,900
Oct 2, 2026
44.46
44.59
44.42
44.48
44.48
223,700
Oct 1, 2026
44.58
44.73
44.39
44.46
44.46
331,800
Sep 30, 2026
45.09
45.09
44.70
44.75
44.75
265,900
Sep 29, 2026
44.97
44.98
44.69
44.82
44.82
316,700
Sep 28, 2026
45.42
45.49
45.28
45.40
45.40
249,100
Sep 25, 2026
45.37
45.51
45.28
45.44
45.44
251,300
Sep 24, 2026
45.61
45.66
45.40
45.43
45.43
224,200
Sep 23, 2026
45.54
45.58
45.33
45.42
45.42
174,600
Sep 22, 2026
46.00
46.00
45.76
45.80
45.80
217,500
Sep 21, 2026
46.18
46.57
45.84
45.93
45.93
559,100
Sep 18, 2026
45.96
45.96
45.70
45.86
45.86
186,500
Sep 17, 2026
46.62
46.68
46.43
46.44
46.44
154,400
Sep 16, 2026
46.74
46.74
46.06
46.20
46.20
208,000
Sep 15, 2026
46.73
46.82
46.50
46.76
46.76
324,100
Sep 14, 2026
46.80
47.02
46.74
46.88
46.88
283,700
Sep 11, 2026
46.68
46.68
46.43
46.55
46.55
167,300
Sep 10, 2026
46.49
46.51
46.28
46.30
46.30
207,900
Sep 9, 2026
46.83
46.83
46.35
46.39
46.39
193,700
Sep 8, 2026
47.07
47.07
46.72
46.74
46.74
308,300
Sep 4, 2026
47.07
47.21
47.03
47.09
47.09
267,100
Sep 3, 2026
0.428
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
47.44
47.46
47.19
47.35
47.35
352,500
Sep 2, 2026
47.40
47.61
47.36
47.59
47.16
467,100
Sep 1, 2026
47.55
47.63
47.39
47.43
47.00
190,200
Aug 31, 2026
47.44
47.44
47.20
47.37
46.94
213,900
Aug 28, 2026
47.39
47.53
47.22
47.36
46.93
433,200
Aug 27, 2026
47.35
47.39
47.14
47.28
46.85
227,900
Aug 26, 2026
47.92
47.92
47.69
47.72
47.29
167,000
Aug 25, 2026
47.90
48.06
47.71
47.97
47.54
146,300
Aug 24, 2026
47.97
48.05
47.81
47.96
47.53
320,200
Aug 21, 2026
47.68
48.03
47.68
47.91
47.48
194,500
Aug 20, 2026
47.48
47.80
47.48
47.66
47.23
478,400
Aug 19, 2026
47.31
47.69
47.27
47.61
47.18
154,700
Aug 18, 2026
46.85
47.06
46.85
46.93
46.51
224,600
Aug 17, 2026
46.68
46.75
46.52
46.60
46.18
102,500
Aug 14, 2026
46.89
46.93
46.71
46.88
46.46
236,800
Aug 13, 2026
46.60
46.76
46.58
46.75
46.33
130,400
Aug 12, 2026
46.64
46.66
46.50
46.62
46.20
143,600
Aug 11, 2026
46.85
46.96
46.71
46.84
46.42
164,400
Aug 10, 2026
46.76
46.88
46.67
46.81
46.39
288,700
Aug 7, 2026
46.71
46.99
46.68
46.97
46.55
332,400
Aug 6, 2026
46.68
46.79
46.46
46.63
46.21
225,900
Aug 5, 2026
46.46
46.50
46.08
46.25
45.83
254,100
Aug 4, 2026
46.21
46.39
46.00
46.35
45.93
254,300
Aug 3, 2026
46.64
46.69
46.30
46.35
45.93
251,000
Jul 31, 2026
46.35
46.53
46.03
46.45
46.03
197,500
Jul 30, 2026
46.62
46.81
46.44
46.79
46.37
245,900
Jul 29, 2026
46.74
47.04
46.46
46.76
46.34
251,300
Jul 28, 2026
46.12
46.54
45.92
46.31
45.89
610,900
Jul 27, 2026
45.37
45.73
45.37
45.49
45.08
176,800
Jul 24, 2026
45.04
45.39
45.02
45.32
44.91
244,000
Jul 23, 2026
44.98
45.06
44.75
44.86
44.46
246,900
Jul 22, 2026
45.49
45.56
45.23
45.29
44.88
328,800
Jul 21, 2026
45.00
45.03
44.81
44.99
44.59
263,600
Jul 20, 2026
45.04
45.04
44.85
44.92
44.52
210,000
Jul 17, 2026
45.24
45.42
44.96
45.08
44.67
238,900
Jul 16, 2026
44.51
44.87
44.51
44.85
44.45
202,500
Jul 15, 2026
44.23
44.51
44.15
44.44
44.04
236,000
Jul 14, 2026
44.45
44.55
44.20
44.23
43.83
166,000
Jul 13, 2026
44.29
44.47
44.22
44.25
43.85
271,800
Jul 10, 2026
44.08
44.11
43.95
44.09
43.69
179,200
Jul 9, 2026
43.82
43.92
43.75
43.84
43.45
159,500
Jul 8, 2026
44.00
44.12
43.94
44.04
43.64
263,700
Jul 7, 2026
44.40
44.60
44.15
44.15
43.75
895,300
Jul 6, 2026
44.08
44.08
43.77
43.98
43.58
298,200
Jul 2, 2026
43.75
44.05
43.69
44.04
43.64
254,900
Jul 1, 2026
43.12
43.16
42.99
43.02
42.63
640,300
Jun 30, 2026
43.54
43.55
43.19
43.30
42.91
318,100
Jun 29, 2026
43.95
43.95
43.55
43.70
43.31
265,600
Jun 26, 2026
43.57
43.75
43.52
43.66
43.27
155,700
Jun 25, 2026
43.39
43.63
43.35
43.45
43.06
234,000
Jun 24, 2026
43.40
43.44
43.19
43.22
42.83
250,300
Jun 23, 2026
43.50
43.53
43.23
43.44
43.05
402,800
Jun 22, 2026
43.22
43.58
43.16
43.44
43.05
282,700
Jun 18, 2026
44.00
44.00
43.61
43.65
43.26
333,500
Jun 17, 2026
44.83
44.83
44.12
44.23
43.83
276,700
Jun 16, 2026
45.14
45.14
44.94
45.00
44.60
226,600
Jun 15, 2026
45.39
45.39
45.06
45.06
44.65
313,200
Jun 12, 2026
45.43
45.76
45.43
45.63
45.22
131,900
Jun 11, 2026
45.37
45.68
45.30
45.53
45.12
292,200
Jun 10, 2026
45.08
45.31
45.04
45.07
44.66
329,800
Jun 9, 2026
45.28
45.28
44.81
45.02
44.62
447,000
Jun 8, 2026
45.30
45.38
45.03
45.08
44.67
260,800
Jun 5, 2026
45.50
45.50
45.00
45.01
44.61
380,000
Jun 4, 2026
0.419
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
45.59
45.69
45.38
45.43
45.02
253,600
Jun 3, 2026
46.10
46.10
45.79
45.82
44.99
180,500
Jun 2, 2026
45.94
46.12
45.91
46.08
45.25
186,700
Jun 1, 2026
46.02
46.04
45.84
45.87
45.04
155,300
May 29, 2026
46.14
46.14
45.85
45.88
45.05
254,900
May 28, 2026
46.21
46.21
46.01
46.06
45.23
231,200
May 27, 2026
46.21
46.31
46.00
46.16
45.33
257,600
May 26, 2026
46.79
46.79
46.20
46.33
45.49
221,400
May 22, 2026
46.65
46.71
46.53
46.64
45.80
353,000
May 21, 2026
46.64
46.83
46.44
46.76
45.92
189,400
May 20, 2026
46.67
46.75
46.50
46.60
45.76
215,100
May 19, 2026
46.51
46.69
46.39
46.63
45.79
162,300
May 18, 2026
46.29
46.60
46.15
46.58
45.74
228,900
May 15, 2026
46.26
46.26
45.93
46.01
45.18
264,300
May 14, 2026
46.46
46.49
46.33
46.40
45.56
340,500
May 13, 2026
46.24
46.35
46.00
46.34
45.50
202,300
May 12, 2026
45.87
46.25
45.79
46.19
45.36
207,900
May 11, 2026
45.80
46.05
45.80
45.96
45.13
217,700
May 8, 2026
45.71
45.71
45.51
45.57
44.75
227,400
May 7, 2026
45.99
45.99
45.41
45.41
44.59
226,200
May 6, 2026
46.30
46.30
46.06
46.10
45.27
511,100
May 5, 2026
46.03
46.42
45.79
46.11
45.28
246,300
May 4, 2026
46.00
46.00
45.69
45.78
44.95
299,300
May 1, 2026
46.33
46.48
46.20
46.20
45.37
236,200
Apr 30, 2026
45.82
46.47
45.78
46.38
45.54
198,400
Apr 29, 2026
45.53
45.57
45.32
45.42
44.60
227,300
Apr 28, 2026
45.78
45.83
45.56
45.68
44.86
308,400
Apr 27, 2026
45.79
45.85
45.43
45.46
44.64
195,100
Apr 24, 2026
45.98
45.98
45.62
45.75
44.92
348,800
Apr 23, 2026
45.90
46.05
45.78
45.99
45.16
329,100
Apr 22, 2026
45.75
45.77
45.56
45.64
44.82
351,200
Apr 21, 2026
45.83
45.92
45.46
45.46
44.64
441,100
Apr 20, 2026
45.92
46.10
45.87
45.91
45.08
319,100
Apr 17, 2026
46.42
46.42
45.78
45.91
45.08
676,100
Apr 16, 2026
45.94
46.28
45.94
46.22
45.39
361,300
Apr 15, 2026
46.13
46.15
45.91
45.93
45.10
273,200
Apr 14, 2026
46.32
46.33
46.05
46.20
45.37
367,900
Apr 13, 2026
46.27
46.42
46.16
46.41
45.57
190,400
Apr 10, 2026
46.52
46.53
46.26
46.38
45.54
159,100
Apr 9, 2026
46.44
46.62
46.35
46.41
45.57
566,200
Apr 8, 2026
46.62
46.62
45.88
46.61
45.77
352,400
Apr 7, 2026
46.32
46.34
46.03
46.32
45.48
578,800
Apr 6, 2026
46.32
46.41
46.10
46.40
45.56
380,700
Apr 2, 2026
46.06
46.28
46.00
46.28
45.44
199,700
Apr 1, 2026
46.29
46.38
45.85
46.11
45.28
476,600
Mar 31, 2026
46.30
46.41
45.86
46.24
45.41
281,300
Mar 30, 2026
45.92
46.18
45.73
45.85
45.02
279,400
Mar 27, 2026
45.45
45.79
45.38
45.55
44.73
543,000
Mar 26, 2026
45.53
45.76
45.34
45.42
44.60
571,800
Mar 25, 2026
45.50
45.77
45.47
45.70
44.87
225,000
Mar 24, 2026
44.91
45.54
44.86
45.30
44.48
178,500
Mar 23, 2026
44.86
45.34
44.71
45.08
44.27
211,900
Mar 20, 2026
45.47
45.47
44.67
44.86
44.05
287,600
Mar 19, 2026
45.26
45.69
45.19
45.53
44.71
351,500
Mar 18, 2026
45.75
45.75
45.24
45.26
44.44
525,400
Mar 17, 2026
46.02
46.16
45.87
45.93
45.10
379,700
Mar 16, 2026
45.48
45.74
45.39
45.63
44.81
330,700
Mar 13, 2026
45.42
45.60
45.17
45.24
44.42
217,200
Mar 12, 2026
45.16
45.36
45.07
45.26
44.44
171,300
Mar 11, 2026
45.26
45.38
45.10
45.38
44.56
423,400
Mar 10, 2026
45.39
45.63
45.17
45.19
44.37
324,000
Mar 9, 2026
45.00
45.44
44.66
45.38
44.56
423,800
Mar 6, 2026
44.95
45.37
44.67
45.27
44.45
576,600
Mar 5, 2026
0.422
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
45.55
45.56
44.92
45.18
44.36
230,500
Mar 4, 2026
46.33
46.41
45.90
46.25
45.00
355,600
Mar 3, 2026
46.15
46.39
45.65
46.29
45.04
486,800
Mar 2, 2026
47.40
47.40
47.09
47.25
45.97
264,700
Feb 27, 2026
47.35
47.57
47.22
47.54
46.26
366,600
Feb 26, 2026
46.97
47.09
46.80
46.95
45.68
222,000
Feb 25, 2026
47.00
47.18
46.92
47.13
45.85
392,800
Feb 24, 2026
47.09
47.16
46.91
47.09
45.82
370,900
Feb 23, 2026
46.65
46.95
46.60
46.85
45.58
249,900
Feb 20, 2026
46.65
46.73
46.30
46.67
45.41
281,800
Feb 19, 2026
46.53
46.65
46.41
46.65
45.39
277,100
Feb 18, 2026
46.58
46.58
46.33
46.44
45.19
456,500
Feb 17, 2026
46.48
46.48
46.03
46.45
45.20
247,800
Feb 13, 2026
46.47
46.71
46.30
46.62
45.36
375,000
Feb 12, 2026
46.75
46.78
46.33
46.41
45.16
361,000
Feb 11, 2026
46.28
46.87
46.26
46.79
45.53
383,200
Feb 10, 2026
46.08
46.16
45.90
46.06
44.82
314,200
Feb 9, 2026
45.95
46.00
45.71
45.98
44.74
280,100
Feb 6, 2026
45.48
45.83
45.37
45.78
44.54
2,548,300
Feb 5, 2026
45.31
45.35
45.10
45.18
43.96
311,400
Feb 4, 2026
45.36
45.67
45.36
45.57
44.34
561,400
Feb 3, 2026
44.32
44.85
44.19
44.79
43.58
328,400
Feb 2, 2026
44.17
44.34
44.02
44.30
43.10
206,200
Jan 30, 2026
44.01
44.16
43.75
44.11
42.92
153,900
Jan 29, 2026
44.06
44.33
43.92
44.11
42.92
385,200
Jan 28, 2026
43.71
43.80
43.44
43.64
42.46
263,600
Jan 27, 2026
43.50
43.93
43.47
43.86
42.68
183,500
Jan 26, 2026
43.25
43.39
43.21
43.27
42.10
216,200
Jan 23, 2026
42.65
43.07
42.65
43.07
41.91
176,200
Jan 22, 2026
42.69
42.76
42.58
42.67
41.52
267,900
Jan 21, 2026
42.37
42.63
42.25
42.60
41.45
1,012,300
Jan 20, 2026
42.14
42.34
42.06
42.14
41.00
231,300
Jan 16, 2026
42.45
42.45
42.27
42.32
41.18
364,900
Jan 15, 2026
42.40
42.56
42.25
42.43
41.28
226,700
Jan 14, 2026
42.14
42.72
42.14
42.67
41.52
204,200
Jan 13, 2026
41.86
42.12
41.86
41.94
40.81
241,000
Jan 12, 2026
42.04
42.10
41.87
42.07
40.93
181,300
Jan 9, 2026
41.79
41.93
41.79
41.85
40.72
264,400
Jan 8, 2026
41.34
41.70
41.31
41.67
40.54
221,700
Jan 7, 2026
41.61
41.61
41.31
41.36
40.24
199,000
Jan 6, 2026
41.87
42.00
41.60
41.62
40.50
206,600
Jan 5, 2026
41.68
41.78
41.25
41.77
40.64
288,300
Jan 2, 2026
41.52
41.71
41.32
41.69
40.56
362,600
Dec 31, 2025
41.44
41.44
41.14
41.22
40.11
186,500
Dec 30, 2025
1.005
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
41.45
41.51
41.26
41.47
40.35
147,300
Dec 29, 2025
42.36
42.41
42.29
42.37
40.25
220,400
Dec 26, 2025
42.37
42.37
42.21
42.37
40.25
91,700
Dec 24, 2025
42.33
42.36
42.24
42.32
40.20
60,000
Dec 23, 2025
42.13
42.26
42.12
42.23
40.11
109,100
Dec 22, 2025
41.95
42.05
41.91
41.98
39.88
127,300
Dec 19, 2025
41.85
41.97
41.73
41.82
39.73
150,700
Dec 18, 2025
41.89
41.94
41.68
41.70
39.61
129,400
Dec 17, 2025
41.75
41.85
41.67
41.73
39.64
231,100
Dec 16, 2025
42.03
42.05
41.56
41.60
39.52
184,200
Dec 15, 2025
42.18
42.18
41.96
42.12
40.01
128,700
Dec 12, 2025
42.01
42.01
41.76
41.93
39.83
89,300
Dec 11, 2025
41.90
42.07
41.80
41.97
39.87
121,200
Dec 10, 2025
41.40
41.84
41.38
41.79
39.70
161,300
Dec 9, 2025
41.40
41.53
41.25
41.30
39.23
95,000
Dec 8, 2025
41.61
41.61
41.38
41.44
39.36
121,800
Dec 5, 2025
41.64
41.83
41.55
41.56
39.48
148,000
Dec 4, 2025
41.99
41.99
41.69
41.76
39.67
236,300
Dec 3, 2025
41.58
41.88
41.48
41.83
39.73
435,100
Dec 2, 2025
41.63
41.63
41.24
41.48
39.40
168,500
Dec 1, 2025
41.57
41.67
41.38
41.43
39.35
172,100
Nov 28, 2025
41.34
41.47
41.26
41.45
39.37
135,100
Nov 26, 2025
41.22
41.42
41.07
41.31
39.24
180,400
Nov 25, 2025
40.75
41.18
40.75
41.10
39.04
260,500
Nov 24, 2025
40.73
40.88
40.63
40.75
38.71
158,700
Nov 21, 2025
40.55
40.96
40.46
40.87
38.82
236,800
Nov 20, 2025
40.73
40.76
40.21
40.28
38.26
142,300
Nov 19, 2025
40.83
40.84
40.50
40.71
38.67
106,300
Nov 18, 2025
40.84
41.10
40.73
41.04
38.98
125,200
Nov 17, 2025
41.10
41.36
40.93
41.06
39.00
181,100
Nov 14, 2025
41.18
41.34
41.03
41.27
39.20
206,100
Nov 13, 2025
41.27
41.53
41.15
41.28
39.21
227,000
Nov 12, 2025
41.21
41.36
41.06
41.28
39.21
146,400
Nov 11, 2025
40.72
41.18
40.72
41.16
39.10
155,800
Nov 10, 2025
40.34
40.54
40.19
40.52
38.49
102,800
Nov 7, 2025
39.95
40.26
39.91
40.26
38.24
277,800
Nov 6, 2025
39.90
39.99
39.83
39.93
37.93
231,000
Nov 5, 2025
39.57
39.88
39.57
39.81
37.82
184,100
Nov 4, 2025
39.48
39.61
39.39
39.49
37.51
175,200
Nov 3, 2025
39.91
39.91
39.60
39.72
37.73
144,400
Oct 31, 2025
39.69
39.99
39.69
39.86
37.86
110,300
