7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,535.00

+1,052.49

+1.38%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGM - Nasdaq Real Time Price USD

GigaCloud Technology Inc. (GCT)

58.38 -2.24 (-3.70%)

At close: October 30 at 4:00:01 PM EDT

58.38 0.00 (0.00%)

After hours: October 30 at 4:33:26 PM EDT

Trade GCT on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	59.54	60.20	56.61	58.38	58.38	901,800
Oct 29, 2026	61.00	62.03	59.64	60.62	60.62	480,200
Oct 28, 2026	59.68	60.80	59.34	60.63	60.63	406,600
Oct 27, 2026	59.96	59.96	58.49	59.60	59.60	311,500
Oct 26, 2026	58.75	60.19	58.21	59.40	59.40	395,000
Oct 23, 2026	58.44	59.16	57.16	58.24	58.24	457,200
Oct 22, 2026	59.95	60.73	58.13	59.12	59.12	525,600
Oct 21, 2026	59.00	60.96	58.32	60.39	60.39	619,900
Oct 20, 2026	57.88	59.60	57.56	58.93	58.93	550,600
Oct 19, 2026	57.60	58.55	57.51	57.96	57.96	449,500
Oct 16, 2026	59.25	59.98	56.77	57.35	57.35	701,500
Oct 15, 2026	57.00	60.45	56.23	59.34	59.34	1,209,100
Oct 14, 2026	56.08	58.04	55.01	57.75	57.75	819,500
Oct 13, 2026	57.50	58.25	56.01	57.03	57.03	634,000
Oct 12, 2026	57.42	58.17	56.69	57.74	57.74	763,600
Oct 9, 2026	57.19	57.40	55.30	57.26	57.26	754,800
Oct 8, 2026	55.37	57.33	54.89	56.42	56.42	1,021,100
Oct 7, 2026	53.84	56.69	53.19	55.96	55.96	1,001,200
Oct 6, 2026	54.66	55.80	54.00	54.76	54.76	649,100
Oct 5, 2026	54.69	55.00	53.42	54.66	54.66	560,800
Oct 2, 2026	53.92	54.18	52.92	53.75	53.75	442,000
Oct 1, 2026	52.21	54.19	51.95	53.19	53.19	483,100
Sep 30, 2026	51.26	53.34	50.58	51.68	51.68	611,200
Sep 29, 2026	52.67	53.10	49.43	50.41	50.41	619,400
Sep 28, 2026	53.17	54.00	51.86	52.62	52.62	459,200
Sep 25, 2026	54.01	55.60	53.26	53.98	53.98	584,300
Sep 24, 2026	51.52	54.05	50.18	53.91	53.91	713,500
Sep 23, 2026	52.81	53.17	51.16	52.50	52.50	554,600
Sep 22, 2026	53.82	54.70	49.34	53.12	53.12	1,689,500
Sep 21, 2026	53.63	54.01	52.88	53.06	53.06	515,600
Sep 18, 2026	53.06	54.13	52.27	52.86	52.86	1,362,900
Sep 17, 2026	52.60	53.46	51.63	53.15	53.15	630,500
Sep 16, 2026	52.89	53.70	50.50	51.64	51.64	676,800
Sep 15, 2026	52.48	53.26	51.74	52.69	52.69	347,400
Sep 14, 2026	50.84	53.12	50.84	52.74	52.74	546,400
Sep 11, 2026	52.68	53.30	51.25	51.87	51.87	380,600
Sep 10, 2026	51.19	53.35	50.38	51.80	51.80	549,400
Sep 9, 2026	52.15	53.64	50.11	51.88	51.88	719,800
Sep 8, 2026	51.80	52.60	50.50	52.20	52.20	470,300
Sep 4, 2026	50.16	52.70	49.80	51.75	51.75	520,300
Sep 3, 2026	50.96	52.12	50.74	50.87	50.87	574,800
Sep 2, 2026	47.50	50.67	47.24	50.50	50.50	452,300
Sep 1, 2026	47.59	48.10	46.01	47.37	47.37	622,800
Aug 31, 2026	52.15	52.39	48.42	48.53	48.53	820,100
Aug 28, 2026	51.83	53.71	51.60	52.95	52.95	896,900
Aug 27, 2026	51.76	52.56	51.38	51.58	51.58	307,500
Aug 26, 2026	52.07	52.50	51.05	52.08	52.08	260,200
Aug 25, 2026	50.84	53.26	50.45	52.22	52.22	421,200
Aug 24, 2026	49.65	50.62	48.57	50.51	50.51	375,100
Aug 21, 2026	50.01	50.65	49.52	49.65	49.65	561,300
Aug 20, 2026	51.20	51.22	49.34	49.86	49.86	428,800
Aug 19, 2026	50.00	52.13	49.45	52.07	52.07	412,400
Aug 18, 2026	50.24	51.33	48.54	49.07	49.07	568,600
Aug 17, 2026	52.34	52.56	50.14	50.28	50.28	387,800
Aug 14, 2026	53.29	53.57	51.80	51.87	51.87	572,700
Aug 13, 2026	51.92	53.38	51.65	53.23	53.23	603,300
Aug 12, 2026	51.57	52.24	50.67	51.66	51.66	430,800
Aug 11, 2026	51.79	52.08	49.88	51.52	51.52	640,000
Aug 10, 2026	52.18	52.33	49.37	51.65	51.65	891,700
Aug 7, 2026	52.48	54.77	51.15	53.25	53.25	1,079,200
Aug 6, 2026	48.00	56.27	46.70	52.40	52.40	2,567,600
Aug 5, 2026	46.45	46.91	45.21	46.24	46.24	851,400
Aug 4, 2026	43.70	46.61	43.57	46.46	46.46	553,100
Aug 3, 2026	43.87	45.00	43.18	44.94	44.94	577,500
Jul 31, 2026	42.28	44.00	41.82	43.74	43.74	646,300
Jul 30, 2026	41.57	42.35	40.75	42.21	42.21	389,500
Jul 29, 2026	39.69	42.67	39.62	41.59	41.59	680,900
Jul 28, 2026	38.94	40.28	38.30	40.26	40.26	797,700
Jul 27, 2026	37.15	39.65	36.27	39.17	39.17	650,700
Jul 24, 2026	35.90	37.05	35.61	36.09	36.09	410,600
Jul 23, 2026	36.20	36.69	35.40	35.78	35.78	791,400
Jul 22, 2026	38.36	38.69	36.40	37.10	37.10	721,800
Jul 21, 2026	38.68	38.80	38.23	38.49	38.49	479,600
Jul 20, 2026	38.37	39.32	37.81	38.37	38.37	503,700
Jul 17, 2026	37.63	38.94	37.20	38.01	38.01	569,000
Jul 16, 2026	37.34	38.56	37.09	38.41	38.41	703,300
Jul 15, 2026	35.47	37.81	35.47	37.44	37.44	722,100
Jul 14, 2026	35.40	35.82	34.94	35.40	35.40	590,200
Jul 13, 2026	34.11	35.64	33.82	35.40	35.40	747,200
Jul 10, 2026	34.62	35.00	34.25	34.41	34.41	480,900
Jul 9, 2026	33.75	34.99	33.75	34.83	34.83	526,100
Jul 8, 2026	33.44	33.80	32.71	33.74	33.74	536,300
Jul 7, 2026	34.08	34.40	33.31	33.69	33.69	525,300
Jul 6, 2026	33.57	34.74	33.09	34.08	34.08	704,800
Jul 2, 2026	33.60	33.98	32.73	33.21	33.21	669,400
Jul 1, 2026	31.60	33.57	31.50	33.12	33.12	586,000
Jun 30, 2026	32.35	32.94	31.15	31.60	31.60	672,600
Jun 29, 2026	32.46	32.66	31.32	32.41	32.41	458,500
Jun 26, 2026	31.57	32.51	31.25	32.03	32.03	1,489,600
Jun 25, 2026	33.13	33.47	31.52	31.73	31.73	661,300
Jun 24, 2026	33.06	34.25	32.90	33.37	33.37	633,600
Jun 23, 2026	32.39	34.02	32.30	33.31	33.31	477,700
Jun 22, 2026	33.11	33.69	32.84	33.32	33.32	606,300
Jun 18, 2026	33.42	34.22	33.09	33.98	33.98	920,100
Jun 17, 2026	33.71	34.05	32.43	32.99	32.99	781,600
Jun 16, 2026	34.56	34.88	33.58	33.69	33.69	601,400
Jun 15, 2026	35.11	36.31	34.21	34.50	34.50	998,200
Jun 12, 2026	33.96	34.58	33.21	34.10	34.10	566,500
Jun 11, 2026	31.82	33.47	31.46	33.45	33.45	606,500
Jun 10, 2026	32.29	33.31	31.69	31.71	31.71	627,600
Jun 9, 2026	32.00	33.48	31.20	32.72	32.72	986,700
Jun 8, 2026	31.72	31.96	31.08	31.71	31.71	746,500
Jun 5, 2026	33.00	33.04	31.47	31.53	31.53	862,800
Jun 4, 2026	32.62	33.58	32.59	33.31	33.31	653,800
Jun 3, 2026	34.25	34.26	32.24	32.41	32.41	756,300
Jun 2, 2026	35.34	35.37	34.32	34.49	34.49	832,000
Jun 1, 2026	35.71	36.62	34.32	35.38	35.38	931,600
May 29, 2026	37.08	37.55	35.50	36.04	36.04	912,500
May 28, 2026	38.17	38.35	36.80	37.86	37.86	527,500
May 27, 2026	38.56	39.00	38.00	38.36	38.36	432,000
May 26, 2026	39.48	40.42	37.83	38.40	38.40	690,200
May 22, 2026	38.55	39.10	38.00	38.19	38.19	462,100
May 21, 2026	37.14	38.76	37.10	38.55	38.55	509,800
May 20, 2026	36.02	37.72	35.36	37.34	37.34	1,095,900
May 19, 2026	37.08	37.36	35.51	35.83	35.83	692,000
May 18, 2026	36.25	37.89	35.62	37.30	37.30	1,061,100
May 15, 2026	36.01	36.60	35.33	36.06	36.06	514,500
May 14, 2026	38.14	38.98	36.70	37.06	37.06	791,500
May 13, 2026	38.11	38.72	36.91	38.10	38.10	953,200
May 12, 2026	39.39	39.96	37.84	38.25	38.25	927,100
May 11, 2026	39.69	41.03	39.13	39.40	39.40	886,600
May 8, 2026	43.00	43.10	39.68	40.18	40.18	1,565,600
May 7, 2026	48.98	49.46	41.29	42.84	42.84	1,594,900
May 6, 2026	43.70	45.27	43.25	44.99	44.99	1,036,200
May 5, 2026	44.38	44.93	41.65	42.14	42.14	1,102,700
May 4, 2026	45.39	46.14	43.45	43.76	43.76	867,200
May 1, 2026	44.18	45.51	43.36	45.10	45.10	509,500
Apr 30, 2026	44.39	44.79	43.36	44.49	44.49	532,500
Apr 29, 2026	42.19	43.65	41.67	43.39	43.39	479,600
Apr 28, 2026	44.85	45.50	42.65	42.98	42.98	681,500
Apr 27, 2026	47.00	47.02	44.00	45.44	45.44	907,400
Apr 24, 2026	48.02	49.42	46.72	46.74	46.74	624,500
Apr 23, 2026	47.43	48.51	46.40	47.50	47.50	382,400
Apr 22, 2026	48.00	48.64	47.13	47.77	47.77	392,800
Apr 21, 2026	50.65	51.54	47.26	47.42	47.42	704,400
Apr 20, 2026	49.76	50.60	47.40	50.09	50.09	881,900
Apr 17, 2026	49.56	51.86	49.03	51.80	51.80	873,600
Apr 16, 2026	47.55	49.22	47.06	48.22	48.22	1,032,600
Apr 15, 2026	45.20	47.86	45.20	46.57	46.57	733,100
Apr 14, 2026	44.22	45.70	43.58	44.96	44.96	523,000
Apr 13, 2026	44.00	44.42	43.03	43.50	43.50	554,700
Apr 10, 2026	46.45	47.50	44.22	44.54	44.54	677,500
Apr 9, 2026	45.41	47.08	44.28	46.50	46.50	660,500
Apr 8, 2026	44.30	46.97	43.73	45.55	45.55	1,152,600
Apr 7, 2026	44.70	45.51	40.27	41.00	41.00	1,202,700
Apr 6, 2026	45.20	46.13	44.70	45.54	45.54	487,200
Apr 2, 2026	44.38	46.45	43.80	44.78	44.78	573,600
Apr 1, 2026	46.45	47.75	45.50	45.92	45.92	662,800
Mar 31, 2026	42.31	45.55	42.27	45.38	45.38	761,100
Mar 30, 2026	42.24	42.99	40.93	41.55	41.55	466,000
Mar 27, 2026	43.06	43.47	41.43	41.59	41.59	448,800
Mar 26, 2026	44.23	44.55	43.00	43.52	43.52	295,300
Mar 25, 2026	42.72	44.89	42.64	44.69	44.69	632,300
Mar 24, 2026	42.69	43.77	41.81	42.02	42.02	430,100
Mar 23, 2026	41.19	43.49	40.92	43.28	43.28	721,400
Mar 20, 2026	42.63	42.71	39.44	40.31	40.31	1,043,900
Mar 19, 2026	41.99	42.80	40.24	42.74	42.74	838,600
Mar 18, 2026	43.35	44.18	42.58	42.61	42.61	555,600
Mar 17, 2026	43.26	45.45	42.57	43.04	43.04	760,600
Mar 16, 2026	41.98	43.17	41.70	42.33	42.33	574,600
Mar 13, 2026	41.94	42.81	40.69	40.95	40.95	437,600
Mar 12, 2026	43.04	43.68	41.38	41.44	41.44	608,700
Mar 11, 2026	43.12	44.49	42.50	43.82	43.82	603,900
Mar 10, 2026	44.62	45.10	42.38	42.69	42.69	669,700
Mar 9, 2026	42.06	44.37	40.27	44.09	44.09	734,700
Mar 6, 2026	42.36	42.91	41.74	42.76	42.76	479,700
Mar 5, 2026	43.96	44.34	42.48	43.66	43.66	810,100
Mar 4, 2026	42.60	45.07	42.60	44.40	44.40	604,000
Mar 3, 2026	40.86	42.65	39.51	42.60	42.60	669,900
Mar 2, 2026	42.51	43.60	40.56	43.01	43.01	995,000
Feb 27, 2026	46.88	48.00	41.87	44.34	44.34	1,995,800
Feb 26, 2026	42.58	47.24	41.09	46.98	46.98	2,673,200
Feb 25, 2026	34.49	35.36	33.61	35.31	35.31	506,400
Feb 24, 2026	33.82	34.53	33.64	34.49	34.49	451,700
Feb 23, 2026	35.00	35.22	33.60	33.82	33.82	498,000
Feb 20, 2026	35.08	35.77	34.78	35.03	35.03	425,700
Feb 19, 2026	35.32	35.88	34.91	35.40	35.40	278,800
Feb 18, 2026	34.65	36.18	34.62	35.22	35.22	279,600
Feb 17, 2026	35.24	35.29	34.29	34.62	34.62	288,800
Feb 13, 2026	34.06	35.37	33.47	35.23	35.23	491,500
Feb 12, 2026	36.67	36.75	33.94	34.11	34.11	677,500
Feb 11, 2026	39.13	39.35	36.49	36.49	36.49	460,000
Feb 10, 2026	39.58	39.65	38.38	38.54	38.54	309,500
Feb 9, 2026	40.08	40.44	39.20	39.38	39.38	330,500
Feb 6, 2026	38.78	40.65	38.76	40.25	40.25	353,500
Feb 5, 2026	38.23	39.47	37.36	38.57	38.57	535,700
Feb 4, 2026	42.14	42.91	38.21	38.92	38.92	789,900
Feb 3, 2026	41.63	42.11	40.20	42.04	42.04	676,600
Feb 2, 2026	39.21	40.98	39.17	40.40	40.40	366,700
Jan 30, 2026	40.06	40.66	39.62	39.93	39.93	466,400
Jan 29, 2026	40.98	41.76	39.60	40.69	40.69	424,100
Jan 28, 2026	38.29	41.41	37.68	40.73	40.73	749,700
Jan 27, 2026	42.08	42.55	37.86	38.25	38.25	917,200
Jan 26, 2026	42.00	43.11	41.61	42.04	42.04	439,700
Jan 23, 2026	40.78	43.00	40.37	42.08	42.08	573,800
Jan 22, 2026	40.14	41.46	40.00	40.51	40.51	606,800
Jan 21, 2026	40.18	40.92	38.61	39.64	39.64	573,600
Jan 20, 2026	39.00	40.41	38.95	39.78	39.78	566,600
Jan 16, 2026	41.69	42.20	40.36	40.41	40.41	383,400
Jan 15, 2026	41.01	41.88	40.52	41.58	41.58	412,200
Jan 14, 2026	41.50	41.60	39.88	41.01	41.01	488,100
Jan 13, 2026	44.26	44.39	40.31	41.74	41.74	654,100
Jan 12, 2026	41.72	44.71	41.51	44.41	44.41	595,000
Jan 9, 2026	41.47	42.61	41.19	41.80	41.80	457,700
Jan 8, 2026	42.08	42.42	40.98	41.71	41.71	659,000
Jan 7, 2026	40.66	43.13	40.56	42.32	42.32	572,300
Jan 6, 2026	39.24	41.96	39.24	40.95	40.95	562,300
Jan 5, 2026	38.61	39.25	37.20	39.10	39.10	690,800
Jan 2, 2026	39.30	40.64	38.49	38.76	38.76	542,200
Dec 31, 2025	39.52	39.65	39.05	39.28	39.28	416,400
Dec 30, 2025	39.87	40.13	39.08	39.52	39.52	329,300
Dec 29, 2025	39.93	40.41	39.50	39.79	39.79	261,500
Dec 26, 2025	40.66	41.06	39.90	40.19	40.19	244,500
Dec 24, 2025	40.56	41.50	40.20	40.52	40.52	243,500
Dec 23, 2025	40.40	40.79	39.00	40.25	40.25	373,700
Dec 22, 2025	40.27	40.93	38.89	40.47	40.47	440,000
Dec 19, 2025	40.13	41.12	40.07	40.37	40.37	659,500
Dec 18, 2025	40.88	43.85	40.05	40.15	40.15	859,800
Dec 17, 2025	39.93	40.90	39.32	39.95	39.95	569,300
Dec 16, 2025	38.28	40.20	38.17	39.99	39.99	421,900
Dec 15, 2025	40.70	40.95	37.88	38.65	38.65	805,400
Dec 12, 2025	38.83	40.83	38.25	40.37	40.37	540,500
Dec 11, 2025	37.86	38.82	37.49	38.19	38.19	474,600
Dec 10, 2025	40.11	40.25	38.10	38.35	38.35	494,800
Dec 9, 2025	39.34	40.75	39.29	40.11	40.11	458,600
Dec 8, 2025	40.20	40.50	38.27	39.42	39.42	540,000
Dec 5, 2025	40.08	40.60	39.36	40.06	40.06	424,400
Dec 4, 2025	39.39	40.40	39.00	40.00	40.00	617,500
Dec 3, 2025	38.91	39.60	38.49	39.42	39.42	431,400
Dec 2, 2025	38.25	39.15	37.97	38.84	38.84	573,600
Dec 1, 2025	36.83	38.38	36.75	38.10	38.10	517,200
Nov 28, 2025	37.79	37.98	36.99	37.10	37.10	331,800
Nov 26, 2025	36.85	37.52	36.60	37.32	37.32	500,800
Nov 25, 2025	34.76	36.80	34.05	36.78	36.78	752,500
Nov 24, 2025	35.20	35.72	33.95	34.81	34.81	843,800
Nov 21, 2025	31.59	35.81	31.47	34.88	34.88	1,373,900
Nov 20, 2025	32.32	33.48	31.53	31.64	31.64	733,500
Nov 19, 2025	31.44	32.45	31.12	31.98	31.98	582,500
Nov 18, 2025	28.80	31.54	28.80	31.44	31.44	727,300
Nov 17, 2025	30.01	30.69	29.46	29.90	29.90	673,100
Nov 14, 2025	30.57	30.95	29.66	30.42	30.42	536,300
Nov 13, 2025	31.98	33.45	30.92	31.31	31.31	848,400
Nov 12, 2025	32.30	32.99	31.01	32.12	32.12	772,600
Nov 11, 2025	34.00	34.00	31.04	31.92	31.92	994,500
Nov 10, 2025	33.25	34.46	32.32	33.77	33.77	1,390,100
Nov 7, 2025	27.79	33.28	27.56	33.11	33.11	3,406,300
Nov 6, 2025	27.31	27.31	25.39	25.46	25.46	1,080,500
Nov 5, 2025	27.00	27.64	26.52	27.38	27.38	368,800
Nov 4, 2025	27.04	27.70	26.53	26.58	26.58	562,000
Nov 3, 2025	28.32	28.37	27.75	28.04	28.04	441,800
Oct 31, 2025	27.48	28.38	27.41	27.98	27.98	488,000

Mobilize your Website

View Site in Mobile | Classic

Share by: