Yahoo
    Toronto - Delayed Quote CAD

    Gunnison Copper Corp. (GCU.TO)

    0.3700 -0.0200 (-5.13%)
    At close: 4:00:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3900 0.3600 0.3700 0.3700 1,278,033
    Oct 29, 2026
    		 0.3900 0.4000 0.3700 0.3900 0.3900 1,168,300
    Oct 28, 2026
    		 0.4100 0.4100 0.3800 0.3950 0.3950 991,200
    Oct 27, 2026
    		 0.4400 0.4400 0.3900 0.4100 0.4100 2,653,700
    Oct 26, 2026
    		 0.3900 0.4050 0.3780 0.4000 0.4000 1,850,700
    Oct 23, 2026
    		 0.3850 0.3900 0.3680 0.3850 0.3850 866,500
    Oct 22, 2026
    		 0.4000 0.4000 0.3680 0.3700 0.3700 1,452,300
    Oct 21, 2026
    		 0.4100 0.4150 0.4000 0.4100 0.4100 357,400
    Oct 20, 2026
    		 0.4100 0.4250 0.4050 0.4100 0.4100 760,200
    Oct 19, 2026
    		 0.4150 0.4150 0.4000 0.4050 0.4050 170,200
    Oct 16, 2026
    		 0.4200 0.4250 0.3950 0.4100 0.4100 866,800
    Oct 15, 2026
    		 0.4300 0.4300 0.4000 0.4150 0.4150 397,500
    Oct 14, 2026
    		 0.4400 0.4400 0.4100 0.4150 0.4150 828,800
    Oct 13, 2026
    		 0.4700 0.4700 0.4250 0.4450 0.4450 882,000
    Oct 9, 2026
    		 0.4650 0.4680 0.4550 0.4650 0.4650 225,500
    Oct 8, 2026
    		 0.4450 0.4600 0.4450 0.4600 0.4600 381,600
    Oct 7, 2026
    		 0.4650 0.4650 0.4500 0.4550 0.4550 456,100
    Oct 6, 2026
    		 0.4800 0.4800 0.4550 0.4650 0.4650 373,600
    Oct 5, 2026
    		 0.4650 0.4850 0.4550 0.4700 0.4700 1,457,900
    Oct 2, 2026
    		 0.4500 0.4650 0.4450 0.4450 0.4450 1,253,800
    Oct 1, 2026
    		 0.4550 0.4650 0.4400 0.4500 0.4500 637,700
    Sep 30, 2026
    		 0.4750 0.4750 0.4550 0.4600 0.4600 207,000
    Sep 29, 2026
    		 0.4600 0.4730 0.4600 0.4700 0.4700 271,100
    Sep 28, 2026
    		 0.4700 0.4730 0.4550 0.4700 0.4700 483,800
    Sep 25, 2026
    		 0.4850 0.4900 0.4750 0.4850 0.4850 97,700
    Sep 24, 2026
    		 0.4950 0.4950 0.4650 0.4800 0.4800 226,700
    Sep 23, 2026
    		 0.4950 0.4950 0.4750 0.4900 0.4900 406,100
    Sep 22, 2026
    		 0.4650 0.5100 0.4650 0.4900 0.4900 1,917,100
    Sep 21, 2026
    		 0.4550 0.4600 0.4500 0.4550 0.4550 309,100
    Sep 18, 2026
    		 0.4350 0.4480 0.4300 0.4350 0.4350 857,600
    Sep 17, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 410,100
    Sep 16, 2026
    		 0.4250 0.4250 0.4050 0.4150 0.4150 367,400
    Sep 15, 2026
    		 0.4150 0.4200 0.4050 0.4200 0.4200 536,000
    Sep 14, 2026
    		 0.4250 0.4250 0.4150 0.4150 0.4150 726,200
    Sep 11, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 263,500
    Sep 10, 2026
    		 0.4450 0.4450 0.4300 0.4300 0.4300 420,900
    Sep 9, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 343,700
    Sep 8, 2026
    		 0.4300 0.4550 0.4300 0.4550 0.4550 934,300
    Sep 4, 2026
    		 0.4300 0.4350 0.4250 0.4250 0.4250 237,000
    Sep 3, 2026
    		 0.4300 0.4400 0.4250 0.4250 0.4250 295,800
    Sep 2, 2026
    		 0.4200 0.4350 0.4200 0.4250 0.4250 611,100
    Sep 1, 2026
    		 0.4450 0.4450 0.4250 0.4300 0.4300 823,000
    Aug 31, 2026
    		 0.4550 0.4600 0.4450 0.4550 0.4550 457,500
    Aug 28, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 365,500
    Aug 27, 2026
    		 0.4750 0.4800 0.4650 0.4750 0.4750 366,900
    Aug 26, 2026
    		 0.4650 0.4700 0.4600 0.4700 0.4700 258,500
    Aug 25, 2026
    		 0.4650 0.4750 0.4600 0.4600 0.4600 1,421,000
    Aug 24, 2026
    		 0.4600 0.4700 0.4550 0.4600 0.4600 521,800
    Aug 21, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 1,299,400
    Aug 20, 2026
    		 0.4550 0.4600 0.4450 0.4450 0.4450 481,900
    Aug 19, 2026
    		 0.4350 0.4650 0.4350 0.4500 0.4500 678,300
    Aug 18, 2026
    		 0.4450 0.4450 0.4250 0.4250 0.4250 754,100
    Aug 17, 2026
    		 0.4650 0.4680 0.4400 0.4500 0.4500 1,032,200
    Aug 14, 2026
    		 0.4500 0.4600 0.4400 0.4550 0.4550 563,700
    Aug 13, 2026
    		 0.4200 0.4500 0.4150 0.4500 0.4500 1,203,500
    Aug 12, 2026
    		 0.4250 0.4300 0.4150 0.4200 0.4200 521,500
    Aug 11, 2026
    		 0.4250 0.4250 0.4100 0.4150 0.4150 690,200
    Aug 10, 2026
    		 0.4500 0.4600 0.4130 0.4350 0.4350 959,200
    Aug 7, 2026
    		 0.4400 0.4450 0.4200 0.4450 0.4450 1,064,100
    Aug 6, 2026
    		 0.4100 0.4350 0.3980 0.4100 0.4100 3,258,200
    Aug 5, 2026
    		 0.3900 0.4100 0.3850 0.4100 0.4100 676,600
    Aug 4, 2026
    		 0.3550 0.3850 0.3550 0.3850 0.3850 958,500
    Jul 31, 2026
    		 0.3700 0.3700 0.3450 0.3450 0.3450 527,300
    Jul 30, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 491,600
    Jul 29, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 442,600
    Jul 28, 2026
    		 0.3650 0.3650 0.3450 0.3550 0.3550 242,100
    Jul 27, 2026
    		 0.3650 0.3700 0.3550 0.3550 0.3550 767,600
    Jul 24, 2026
    		 0.3600 0.3650 0.3450 0.3650 0.3650 333,900
    Jul 23, 2026
    		 0.3450 0.3600 0.3300 0.3300 0.3300 1,269,400
    Jul 22, 2026
    		 0.3500 0.3650 0.3400 0.3600 0.3600 1,842,800
    Jul 21, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 512,100
    Jul 20, 2026
    		 0.3550 0.3550 0.3250 0.3450 0.3450 1,091,000
    Jul 17, 2026
    		 0.3450 0.3500 0.3400 0.3500 0.3500 217,500
    Jul 16, 2026
    		 0.3600 0.3600 0.3400 0.3450 0.3450 438,700
    Jul 15, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 358,900
    Jul 14, 2026
    		 0.3700 0.3750 0.3680 0.3700 0.3700 428,500
    Jul 13, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 517,600
    Jul 10, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 292,800
    Jul 9, 2026
    		 0.3700 0.3800 0.3650 0.3750 0.3750 163,700
    Jul 8, 2026
    		 0.3850 0.3850 0.3550 0.3600 0.3600 627,600
    Jul 7, 2026
    		 0.3800 0.4030 0.3750 0.3750 0.3750 727,800
    Jul 6, 2026
    		 0.4050 0.4050 0.3750 0.3750 0.3750 1,019,200
    Jul 3, 2026
    		 0.3950 0.4050 0.3950 0.4050 0.4050 377,800
    Jul 2, 2026
    		 0.3750 0.3950 0.3750 0.3850 0.3850 377,500
    Jun 30, 2026
    		 0.3750 0.3800 0.3700 0.3700 0.3700 380,000
    Jun 29, 2026
    		 0.4000 0.4000 0.3750 0.3750 0.3750 656,000
    Jun 26, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 434,900
    Jun 25, 2026
    		 0.3900 0.3900 0.3700 0.3750 0.3750 510,500
    Jun 24, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 1,274,600
    Jun 23, 2026
    		 0.4100 0.4100 0.3900 0.3950 0.3950 1,036,900
    Jun 22, 2026
    		 0.4400 0.4400 0.4130 0.4150 0.4150 570,000
    Jun 19, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 255,300
    Jun 18, 2026
    		 0.4300 0.4500 0.4250 0.4500 0.4500 2,280,500
    Jun 17, 2026
    		 0.4300 0.4450 0.4200 0.4200 0.4200 804,500
    Jun 16, 2026
    		 0.4350 0.4350 0.4100 0.4350 0.4350 714,500
    Jun 15, 2026
    		 0.4250 0.4400 0.4100 0.4200 0.4200 1,293,600
    Jun 12, 2026
    		 0.4200 0.4200 0.4050 0.4200 0.4200 532,800
    Jun 11, 2026
    		 0.3950 0.4100 0.3850 0.4100 0.4100 687,300
    Jun 10, 2026
    		 0.4000 0.4000 0.3700 0.3850 0.3850 1,644,400
    Jun 9, 2026
    		 0.4200 0.4200 0.3800 0.4000 0.4000 1,334,800
    Jun 8, 2026
    		 0.4100 0.4130 0.3950 0.4100 0.4100 888,300
    Jun 5, 2026
    		 0.4550 0.4550 0.4000 0.4000 0.4000 2,866,300
    Jun 4, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 2,394,600
    Jun 3, 2026
    		 0.4650 0.4650 0.4400 0.4500 0.4500 830,600
    Jun 2, 2026
    		 0.4550 0.4750 0.4500 0.4600 0.4600 1,199,800
    Jun 1, 2026
    		 0.4400 0.4700 0.4350 0.4600 0.4600 2,077,700
    May 29, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 1,068,700
    May 28, 2026
    		 0.4550 0.4600 0.4200 0.4350 0.4350 4,590,900
    May 27, 2026
    		 0.4650 0.4800 0.4400 0.4800 0.4800 1,257,200
    May 26, 2026
    		 0.4700 0.4750 0.4500 0.4550 0.4550 1,914,000
    May 25, 2026
    		 0.4500 0.4700 0.4480 0.4600 0.4600 673,000
    May 22, 2026
    		 0.4400 0.4600 0.4300 0.4400 0.4400 723,900
    May 21, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 818,400
    May 20, 2026
    		 0.4450 0.4450 0.4200 0.4300 0.4300 1,264,400
    May 19, 2026
    		 0.4200 0.4400 0.4050 0.4300 0.4300 1,382,900
    May 15, 2026
    		 0.4500 0.4530 0.4350 0.4400 0.4400 847,000
    May 14, 2026
    		 0.4700 0.4750 0.4550 0.4700 0.4700 1,481,700
    May 13, 2026
    		 0.4900 0.4950 0.4700 0.4700 0.4700 1,439,500
    May 12, 2026
    		 0.4950 0.4950 0.4700 0.4900 0.4900 769,400
    May 11, 2026
    		 0.4550 0.4980 0.4530 0.4850 0.4850 1,672,900
    May 8, 2026
    		 0.4550 0.4580 0.4400 0.4450 0.4450 672,200
    May 7, 2026
    		 0.4250 0.4550 0.4230 0.4550 0.4550 1,288,700
    May 6, 2026
    		 0.4250 0.4330 0.4150 0.4200 0.4200 1,191,600
    May 5, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 420,100
    May 4, 2026
    		 0.4300 0.4300 0.4080 0.4100 0.4100 900,300
    May 1, 2026
    		 0.4100 0.4250 0.3980 0.4250 0.4250 1,116,900
    Apr 30, 2026
    		 0.4000 0.4050 0.3950 0.3950 0.3950 473,400
    Apr 29, 2026
    		 0.4100 0.4150 0.3900 0.3900 0.3900 761,000
    Apr 28, 2026
    		 0.4200 0.4250 0.3950 0.4050 0.4050 998,400
    Apr 27, 2026
    		 0.4300 0.4300 0.4150 0.4300 0.4300 969,600
    Apr 24, 2026
    		 0.4150 0.4300 0.4050 0.4300 0.4300 360,700
    Apr 23, 2026
    		 0.4250 0.4300 0.4050 0.4200 0.4200 808,500
    Apr 22, 2026
    		 0.4200 0.4250 0.4150 0.4250 0.4250 575,100
    Apr 21, 2026
    		 0.4400 0.4400 0.4050 0.4100 0.4100 1,344,600
    Apr 20, 2026
    		 0.4200 0.4400 0.4100 0.4300 0.4300 1,965,200
    Apr 17, 2026
    		 0.4650 0.4850 0.4300 0.4400 0.4400 2,363,900
    Apr 16, 2026
    		 0.4400 0.4700 0.4350 0.4500 0.4500 3,377,400
    Apr 15, 2026
    		 0.4300 0.4400 0.4250 0.4350 0.4350 424,000
    Apr 14, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 1,288,400
    Apr 13, 2026
    		 0.4000 0.4300 0.3900 0.4250 0.4250 1,387,400
    Apr 10, 2026
    		 0.4000 0.4100 0.3900 0.4050 0.4050 1,722,100
    Apr 9, 2026
    		 0.4300 0.4350 0.4050 0.4100 0.4100 1,219,800
    Apr 8, 2026
    		 0.4450 0.4650 0.4400 0.4400 0.4400 2,015,300
    Apr 7, 2026
    		 0.4550 0.4550 0.4200 0.4300 0.4300 374,900
    Apr 6, 2026
    		 0.4300 0.4450 0.4300 0.4400 0.4400 312,200
    Apr 2, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 496,700
    Apr 1, 2026
    		 0.4500 0.4500 0.4250 0.4450 0.4450 710,000
    Mar 31, 2026
    		 0.4000 0.4200 0.3900 0.4050 0.4050 1,168,000
    Mar 30, 2026
    		 0.4150 0.4150 0.3800 0.3900 0.3900 945,400
    Mar 27, 2026
    		 0.4000 0.4100 0.3800 0.4050 0.4050 908,200
    Mar 26, 2026
    		 0.4100 0.4100 0.3850 0.3930 0.3930 1,495,900
    Mar 25, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 1,690,300
    Mar 24, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 332,000
    Mar 23, 2026
    		 0.3850 0.4080 0.3800 0.4000 0.4000 1,248,500
    Mar 20, 2026
    		 0.4350 0.4350 0.3800 0.3900 0.3900 1,171,100
    Mar 19, 2026
    		 0.4150 0.4200 0.3950 0.4000 0.4000 2,017,000
    Mar 18, 2026
    		 0.4600 0.4650 0.4250 0.4350 0.4350 828,400
    Mar 17, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 407,300
    Mar 16, 2026
    		 0.4700 0.4850 0.4400 0.4550 0.4550 985,500
    Mar 13, 2026
    		 0.4800 0.4900 0.4500 0.4500 0.4500 1,054,800
    Mar 12, 2026
    		 0.5200 0.5200 0.4850 0.4900 0.4900 1,121,700
    Mar 11, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 543,300
    Mar 10, 2026
    		 0.5100 0.5400 0.5000 0.5300 0.5300 935,000
    Mar 9, 2026
    		 0.4900 0.5200 0.4800 0.5100 0.5100 878,000
    Mar 6, 2026
    		 0.5000 0.5200 0.4850 0.5000 0.5000 615,000
    Mar 5, 2026
    		 0.5300 0.5300 0.4830 0.5000 0.5000 1,611,100
    Mar 4, 2026
    		 0.5800 0.5800 0.5300 0.5300 0.5300 473,800
    Mar 3, 2026
    		 0.5700 0.5800 0.5300 0.5500 0.5500 1,595,400
    Mar 2, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 2,165,000
    Feb 27, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 776,000
    Feb 26, 2026
    		 0.5800 0.6100 0.5500 0.6100 0.6100 1,499,300
    Feb 25, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 1,249,900
    Feb 24, 2026
    		 0.5400 0.5500 0.5050 0.5500 0.5500 891,900
    Feb 23, 2026
    		 0.5200 0.5400 0.5100 0.5300 0.5300 417,300
    Feb 20, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 399,200
    Feb 19, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 402,000
    Feb 18, 2026
    		 0.5400 0.5500 0.5200 0.5250 0.5250 301,000
    Feb 17, 2026
    		 0.5600 0.5600 0.5000 0.5300 0.5300 657,900
    Feb 13, 2026
    		 0.5400 0.5500 0.5250 0.5500 0.5500 257,000
    Feb 12, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 629,100
    Feb 11, 2026
    		 0.5400 0.5600 0.5100 0.5400 0.5400 653,500
    Feb 10, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 217,100
    Feb 9, 2026
    		 0.5300 0.5600 0.5100 0.5500 0.5500 472,200
    Feb 6, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 647,900
    Feb 5, 2026
    		 0.5000 0.5400 0.4900 0.5000 0.5000 1,718,800
    Feb 4, 2026
    		 0.5500 0.5800 0.5200 0.5500 0.5500 926,100
    Feb 3, 2026
    		 0.5700 0.6000 0.5400 0.5600 0.5600 1,162,500
    Feb 2, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 779,700
    Jan 30, 2026
    		 0.6000 0.6000 0.5400 0.5800 0.5800 1,650,300
    Jan 29, 2026
    		 0.6400 0.6400 0.5800 0.6200 0.6200 1,690,200
    Jan 28, 2026
    		 0.6300 0.6700 0.5900 0.5900 0.5900 2,495,100
    Jan 27, 2026
    		 0.6500 0.6500 0.6000 0.6400 0.6400 1,072,000
    Jan 26, 2026
    		 0.6700 0.7000 0.6100 0.6600 0.6600 2,400,700
    Jan 23, 2026
    		 0.6000 0.6400 0.5800 0.6400 0.6400 1,543,400
    Jan 22, 2026
    		 0.6100 0.6200 0.5700 0.6000 0.6000 1,015,500
    Jan 21, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 1,006,300
    Jan 20, 2026
    		 0.6200 0.6500 0.5700 0.6000 0.6000 1,613,500
    Jan 19, 2026
    		 0.6000 0.6300 0.5900 0.6200 0.6200 1,136,900
    Jan 16, 2026
    		 0.5400 0.6100 0.5200 0.5900 0.5900 3,095,800
    Jan 15, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 2,457,800
    Jan 14, 2026
    		 0.4700 0.4900 0.4650 0.4800 0.4800 918,400
    Jan 13, 2026
    		 0.5000 0.5000 0.4650 0.4700 0.4700 1,000,800
    Jan 12, 2026
    		 0.4550 0.4900 0.4550 0.4750 0.4750 1,382,400
    Jan 9, 2026
    		 0.4400 0.4400 0.4300 0.4380 0.4380 734,500
    Jan 8, 2026
    		 0.4450 0.4450 0.4300 0.4400 0.4400 623,900
    Jan 7, 2026
    		 0.4500 0.4500 0.4380 0.4500 0.4500 411,200
    Jan 6, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 744,500
    Jan 5, 2026
    		 0.4300 0.4600 0.4300 0.4350 0.4350 832,000
    Jan 2, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 627,800
    Dec 31, 2025
    		 0.4100 0.4250 0.4100 0.4200 0.4200 653,000
    Dec 30, 2025
    		 0.4200 0.4300 0.4150 0.4200 0.4200 577,300
    Dec 29, 2025
    		 0.4400 0.4400 0.4100 0.4200 0.4200 853,300
    Dec 24, 2025
    		 0.4350 0.4350 0.4100 0.4350 0.4350 263,500
    Dec 23, 2025
    		 0.4100 0.4350 0.4100 0.4100 0.4100 711,500
    Dec 22, 2025
    		 0.4100 0.4300 0.3900 0.4000 0.4000 1,779,700
    Dec 19, 2025
    		 0.3800 0.4080 0.3600 0.4000 0.4000 3,168,100
    Dec 18, 2025
    		 0.3550 0.3800 0.3550 0.3800 0.3800 303,200
    Dec 17, 2025
    		 0.3750 0.3800 0.3600 0.3600 0.3600 363,300
    Dec 16, 2025
    		 0.3900 0.3900 0.3750 0.3750 0.3750 137,400
    Dec 15, 2025
    		 0.4000 0.4050 0.3800 0.3900 0.3900 450,300
    Dec 12, 2025
    		 0.4000 0.4050 0.3900 0.3900 0.3900 851,200
    Dec 11, 2025
    		 0.3750 0.3950 0.3750 0.3900 0.3900 428,800
    Dec 10, 2025
    		 0.3900 0.4000 0.3750 0.3880 0.3880 625,500
    Dec 9, 2025
    		 0.3800 0.4000 0.3750 0.3900 0.3900 294,300
    Dec 8, 2025
    		 0.3850 0.3950 0.3550 0.3850 0.3850 993,200
    Dec 5, 2025
    		 0.4000 0.4100 0.3830 0.3880 0.3880 495,600
    Dec 4, 2025
    		 0.3850 0.4000 0.3800 0.4000 0.4000 1,210,200
    Dec 3, 2025
    		 0.3650 0.3750 0.3600 0.3700 0.3700 524,700
    Dec 2, 2025
    		 0.3700 0.3700 0.3530 0.3600 0.3600 506,100
    Dec 1, 2025
    		 0.3400 0.3600 0.3400 0.3550 0.3550 769,400
    Nov 28, 2025
    		 0.3300 0.3450 0.3200 0.3400 0.3400 766,100
    Nov 27, 2025
    		 0.2950 0.3300 0.2880 0.3250 0.3250 271,400
    Nov 26, 2025
    		 0.2900 0.2900 0.2850 0.2850 0.2850 826,400
    Nov 25, 2025
    		 0.2900 0.2930 0.2850 0.2850 0.2850 1,766,600
    Nov 24, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 1,846,800
    Nov 21, 2025
    		 0.2850 0.2880 0.2750 0.2750 0.2750 1,087,800
    Nov 20, 2025
    		 0.2900 0.2900 0.2800 0.2850 0.2850 1,601,700
    Nov 19, 2025
    		 0.2900 0.2900 0.2850 0.2850 0.2850 754,000
    Nov 18, 2025
    		 0.3100 0.3150 0.2850 0.2850 0.2850 2,178,200
    Nov 17, 2025
    		 0.3300 0.3300 0.3100 0.3150 0.3150 750,100
    Nov 14, 2025
    		 0.3200 0.3350 0.3200 0.3300 0.3300 884,200
    Nov 13, 2025
    		 0.3350 0.3350 0.3250 0.3250 0.3250 792,900
    Nov 12, 2025
    		 0.3500 0.3550 0.3330 0.3330 0.3330 1,349,400
    Nov 11, 2025
    		 0.3850 0.3850 0.3500 0.3500 0.3500 567,300
    Nov 10, 2025
    		 0.4000 0.4000 0.3600 0.3780 0.3780 580,200
    Nov 7, 2025
    		 0.3700 0.3750 0.3500 0.3750 0.3750 176,800
    Nov 6, 2025
    		 0.3600 0.3850 0.3500 0.3650 0.3650 280,500
    Nov 5, 2025
    		 0.3600 0.3600 0.3350 0.3500 0.3500 2,517,200
    Nov 4, 2025
    		 0.3850 0.3850 0.3600 0.3700 0.3700 216,200
    Nov 3, 2025
    		 0.3900 0.3900 0.3650 0.3830 0.3830 894,100
    Oct 31, 2025
    		 0.3950 0.3950 0.3800 0.3850 0.3850 1,420,900
    Oct 30, 2025
    		 0.4500 0.4500 0.4000 0.4000 0.4000 988,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: