Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Gunnison Copper Corp. (GCUMF)

    0.2630 -0.0021 (-0.79%)
    At close: 1:16:12 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2650 0.2700 0.2607 0.2630 0.2630 63,900
    Oct 29, 2026
    		 0.2710 0.2770 0.2650 0.2750 0.2750 256,100
    Oct 28, 2026
    		 0.3010 0.3010 0.2700 0.2750 0.2750 418,100
    Oct 27, 2026
    		 0.2700 0.3140 0.2700 0.2830 0.2830 756,900
    Oct 26, 2026
    		 0.2800 0.2880 0.2700 0.2780 0.2780 332,700
    Oct 23, 2026
    		 0.2650 0.2790 0.2620 0.2760 0.2760 516,100
    Oct 22, 2026
    		 0.3050 0.3050 0.2600 0.2680 0.2680 982,300
    Oct 21, 2026
    		 0.3050 0.3050 0.2870 0.2880 0.2880 198,700
    Oct 20, 2026
    		 0.2890 0.3030 0.2890 0.2930 0.2930 392,400
    Oct 19, 2026
    		 0.2900 0.2920 0.2840 0.2890 0.2890 92,500
    Oct 16, 2026
    		 0.3070 0.3070 0.2840 0.2860 0.2860 256,800
    Oct 15, 2026
    		 0.3000 0.3000 0.2870 0.2920 0.2920 322,100
    Oct 14, 2026
    		 0.3060 0.3060 0.2870 0.2900 0.2900 210,700
    Oct 13, 2026
    		 0.3300 0.3300 0.2990 0.3030 0.3030 584,900
    Oct 12, 2026
    		 0.3400 0.3400 0.3180 0.3250 0.3250 57,900
    Oct 9, 2026
    		 0.3290 0.3320 0.3200 0.3250 0.3250 60,900
    Oct 8, 2026
    		 0.3190 0.3280 0.3160 0.3200 0.3200 168,100
    Oct 7, 2026
    		 0.3200 0.3310 0.3180 0.3180 0.3180 276,700
    Oct 6, 2026
    		 0.3420 0.3420 0.3200 0.3240 0.3240 133,400
    Oct 5, 2026
    		 0.3200 0.3320 0.3180 0.3200 0.3200 559,800
    Oct 2, 2026
    		 0.3220 0.3460 0.3120 0.3160 0.3160 663,400
    Oct 1, 2026
    		 0.3420 0.3420 0.3100 0.3160 0.3160 141,300
    Sep 30, 2026
    		 0.3370 0.3370 0.3230 0.3240 0.3240 104,300
    Sep 29, 2026
    		 0.3280 0.3350 0.3280 0.3320 0.3320 173,900
    Sep 28, 2026
    		 0.3200 0.3420 0.3000 0.3280 0.3280 280,600
    Sep 25, 2026
    		 0.3400 0.3500 0.3360 0.3400 0.3400 88,800
    Sep 24, 2026
    		 0.3400 0.3500 0.3310 0.3390 0.3390 288,900
    Sep 23, 2026
    		 0.3620 0.3800 0.3380 0.3420 0.3420 187,600
    Sep 22, 2026
    		 0.3200 0.3690 0.3060 0.3570 0.3570 374,700
    Sep 21, 2026
    		 0.3300 0.3300 0.2930 0.3200 0.3200 615,600
    Sep 18, 2026
    		 0.3060 0.3170 0.3060 0.3110 0.3110 221,900
    Sep 17, 2026
    		 0.2850 0.3150 0.2850 0.3150 0.3150 278,500
    Sep 16, 2026
    		 0.2970 0.3000 0.2920 0.2920 0.2920 181,900
    Sep 15, 2026
    		 0.3010 0.3010 0.2910 0.2940 0.2940 155,900
    Sep 14, 2026
    		 0.3140 0.3180 0.2980 0.2980 0.2980 391,600
    Sep 11, 2026
    		 0.3400 0.3400 0.3130 0.3160 0.3160 212,500
    Sep 10, 2026
    		 0.3100 0.3230 0.3100 0.3140 0.3140 145,200
    Sep 9, 2026
    		 0.2520 0.3450 0.2520 0.3300 0.3300 281,200
    Sep 8, 2026
    		 0.2790 0.3280 0.2790 0.3280 0.3280 278,800
    Sep 4, 2026
    		 0.3280 0.3280 0.3080 0.3200 0.3200 228,200
    Sep 3, 2026
    		 0.3170 0.3230 0.3070 0.3230 0.3230 282,700
    Sep 2, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 152,400
    Sep 1, 2026
    		 0.3200 0.3200 0.3040 0.3080 0.3080 436,300
    Aug 31, 2026
    		 0.3290 0.3350 0.3210 0.3260 0.3260 426,900
    Aug 28, 2026
    		 0.3490 0.3580 0.3240 0.3280 0.3280 149,500
    Aug 27, 2026
    		 0.3500 0.3570 0.3370 0.3430 0.3430 164,500
    Aug 26, 2026
    		 0.3360 0.3390 0.3310 0.3390 0.3390 226,200
    Aug 25, 2026
    		 0.3360 0.3490 0.3320 0.3380 0.3380 665,100
    Aug 24, 2026
    		 0.3600 0.3600 0.3220 0.3330 0.3330 372,400
    Aug 21, 2026
    		 0.3380 0.3430 0.3260 0.3350 0.3350 524,100
    Aug 20, 2026
    		 0.3430 0.3500 0.3230 0.3260 0.3260 233,800
    Aug 19, 2026
    		 0.3430 0.3440 0.3000 0.3300 0.3300 1,295,000
    Aug 18, 2026
    		 0.3300 0.3420 0.3100 0.3170 0.3170 221,400
    Aug 17, 2026
    		 0.3500 0.3590 0.3200 0.3250 0.3250 513,500
    Aug 14, 2026
    		 0.3100 0.3590 0.3100 0.3230 0.3230 681,600
    Aug 13, 2026
    		 0.3270 0.3270 0.3040 0.3170 0.3170 449,000
    Aug 12, 2026
    		 0.3580 0.3580 0.2960 0.3010 0.3010 316,300
    Aug 11, 2026
    		 0.2960 0.3250 0.2960 0.3010 0.3010 317,600
    Aug 10, 2026
    		 0.3250 0.3570 0.2950 0.3090 0.3090 880,000
    Aug 7, 2026
    		 0.3100 0.3200 0.3010 0.3150 0.3150 351,600
    Aug 6, 2026
    		 0.3000 0.3330 0.2860 0.3000 0.3000 213,900
    Aug 5, 2026
    		 0.2700 0.2930 0.2700 0.2890 0.2890 555,900
    Aug 4, 2026
    		 0.2680 0.2730 0.2560 0.2720 0.2720 183,300
    Aug 3, 2026
    		 0.2570 0.2630 0.2410 0.2560 0.2560 329,500
    Jul 31, 2026
    		 0.2510 0.2650 0.2420 0.2570 0.2570 47,700
    Jul 30, 2026
    		 0.2500 0.2680 0.2480 0.2620 0.2620 77,500
    Jul 29, 2026
    		 0.2500 0.2640 0.2410 0.2470 0.2470 59,300
    Jul 28, 2026
    		 0.2250 0.2600 0.2250 0.2500 0.2500 135,400
    Jul 27, 2026
    		 0.2670 0.2890 0.2510 0.2560 0.2560 530,200
    Jul 24, 2026
    		 0.2510 0.2600 0.2440 0.2600 0.2600 43,200
    Jul 23, 2026
    		 0.2570 0.2600 0.2410 0.2410 0.2410 461,900
    Jul 22, 2026
    		 0.2570 0.2570 0.2400 0.2510 0.2510 1,094,300
    Jul 21, 2026
    		 0.2360 0.2520 0.2260 0.2470 0.2470 129,100
    Jul 20, 2026
    		 0.2500 0.2730 0.2340 0.2350 0.2350 637,700
    Jul 17, 2026
    		 0.2460 0.2490 0.2200 0.2480 0.2480 169,200
    Jul 16, 2026
    		 0.2520 0.2580 0.2430 0.2460 0.2460 165,300
    Jul 15, 2026
    		 0.2970 0.2970 0.2530 0.2570 0.2570 183,500
    Jul 14, 2026
    		 0.2660 0.2700 0.2590 0.2670 0.2670 195,000
    Jul 13, 2026
    		 0.2780 0.2780 0.2560 0.2580 0.2580 292,200
    Jul 10, 2026
    		 0.2730 0.2830 0.2600 0.2650 0.2650 173,300
    Jul 9, 2026
    		 0.2830 0.2830 0.2500 0.2640 0.2640 2,549,100
    Jul 8, 2026
    		 0.2500 0.2710 0.2500 0.2580 0.2580 255,000
    Jul 7, 2026
    		 0.2740 0.2840 0.2600 0.2660 0.2660 331,200
    Jul 6, 2026
    		 0.2600 0.2880 0.2600 0.2670 0.2670 240,200
    Jul 2, 2026
    		 0.2730 0.2790 0.2650 0.2650 0.2650 267,400
    Jul 1, 2026
    		 0.2630 0.2800 0.2620 0.2710 0.2710 132,700
    Jun 30, 2026
    		 0.2510 0.2800 0.2510 0.2640 0.2640 230,600
    Jun 29, 2026
    		 0.2800 0.2800 0.2590 0.2700 0.2700 481,500
    Jun 26, 2026
    		 0.2600 0.2750 0.2600 0.2670 0.2670 151,800
    Jun 25, 2026
    		 0.3320 0.3320 0.2600 0.2630 0.2630 276,100
    Jun 24, 2026
    		 0.2760 0.2760 0.2600 0.2600 0.2600 575,300
    Jun 23, 2026
    		 0.2930 0.2930 0.2740 0.2740 0.2740 245,900
    Jun 22, 2026
    		 0.3200 0.3250 0.2890 0.2970 0.2970 498,800
    Jun 18, 2026
    		 0.3140 0.3140 0.3010 0.3100 0.3100 244,900
    Jun 17, 2026
    		 0.3070 0.3170 0.3000 0.3000 0.3000 342,900
    Jun 16, 2026
    		 0.2580 0.3160 0.2580 0.3090 0.3090 403,300
    Jun 15, 2026
    		 0.3050 0.3200 0.2950 0.3050 0.3050 215,200
    Jun 12, 2026
    		 0.3040 0.3040 0.2890 0.2980 0.2980 264,500
    Jun 11, 2026
    		 0.3020 0.3020 0.2630 0.2900 0.2900 313,300
    Jun 10, 2026
    		 0.2820 0.2850 0.2700 0.2760 0.2760 649,600
    Jun 9, 2026
    		 0.2950 0.3000 0.2750 0.2780 0.2780 671,700
    Jun 8, 2026
    		 0.2900 0.3210 0.2830 0.2830 0.2830 801,900
    Jun 5, 2026
    		 0.3300 0.3300 0.2900 0.2910 0.2910 1,454,400
    Jun 4, 2026
    		 0.3420 0.3420 0.3130 0.3130 0.3130 1,125,500
    Jun 3, 2026
    		 0.3150 0.3430 0.3150 0.3230 0.3230 634,300
    Jun 2, 2026
    		 0.3760 0.3760 0.3100 0.3330 0.3330 686,100
    Jun 1, 2026
    		 0.3420 0.3420 0.3180 0.3330 0.3330 450,600
    May 29, 2026
    		 0.3400 0.3400 0.3070 0.3150 0.3150 400,200
    May 28, 2026
    		 0.3370 0.3400 0.3050 0.3150 0.3150 1,408,400
    May 27, 2026
    		 0.3300 0.3490 0.3140 0.3490 0.3490 816,100
    May 26, 2026
    		 0.3810 0.3810 0.3230 0.3330 0.3330 611,600
    May 22, 2026
    		 0.3540 0.3540 0.3120 0.3240 0.3240 265,400
    May 21, 2026
    		 0.3560 0.3570 0.3110 0.3240 0.3240 291,400
    May 20, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 342,000
    May 19, 2026
    		 0.3400 0.3400 0.2940 0.3100 0.3100 1,285,500
    May 18, 2026
    		 0.3650 0.3650 0.3110 0.3250 0.3250 276,800
    May 15, 2026
    		 0.3300 0.3360 0.3170 0.3270 0.3270 306,800
    May 14, 2026
    		 0.3470 0.3470 0.3310 0.3320 0.3320 585,200
    May 13, 2026
    		 0.3600 0.3660 0.3400 0.3400 0.3400 529,700
    May 12, 2026
    		 0.3640 0.3800 0.3400 0.3590 0.3590 441,200
    May 11, 2026
    		 0.4020 0.4020 0.3290 0.3540 0.3540 658,600
    May 8, 2026
    		 0.3360 0.3370 0.3200 0.3300 0.3300 364,900
    May 7, 2026
    		 0.3080 0.3350 0.3070 0.3260 0.3260 421,600
    May 6, 2026
    		 0.3100 0.3220 0.3050 0.3100 0.3100 567,800
    May 5, 2026
    		 0.3020 0.3120 0.2940 0.3030 0.3030 108,300
    May 4, 2026
    		 0.2900 0.3200 0.2900 0.3000 0.3000 285,500
    May 1, 2026
    		 0.2950 0.3100 0.2940 0.3060 0.3060 396,300
    Apr 30, 2026
    		 0.2920 0.3060 0.2920 0.2940 0.2940 151,500
    Apr 29, 2026
    		 0.2960 0.3080 0.2850 0.2890 0.2890 130,700
    Apr 28, 2026
    		 0.3160 0.3160 0.2950 0.2960 0.2960 255,100
    Apr 27, 2026
    		 0.3200 0.3200 0.3040 0.3100 0.3100 121,000
    Apr 24, 2026
    		 0.2950 0.3100 0.2950 0.3000 0.3000 197,600
    Apr 23, 2026
    		 0.3100 0.3100 0.2990 0.3070 0.3070 351,200
    Apr 22, 2026
    		 0.3520 0.3540 0.2690 0.3070 0.3070 190,600
    Apr 21, 2026
    		 0.2990 0.3190 0.2970 0.2970 0.2970 496,100
    Apr 20, 2026
    		 0.3540 0.3540 0.3000 0.3200 0.3200 783,800
    Apr 17, 2026
    		 0.3500 0.3550 0.3150 0.3160 0.3160 716,500
    Apr 16, 2026
    		 0.3200 0.3510 0.3170 0.3320 0.3320 345,100
    Apr 15, 2026
    		 0.3130 0.3200 0.3100 0.3200 0.3200 193,000
    Apr 14, 2026
    		 0.3340 0.3340 0.3080 0.3100 0.3100 283,900
    Apr 13, 2026
    		 0.2880 0.3150 0.2880 0.3090 0.3090 458,800
    Apr 10, 2026
    		 0.2900 0.3100 0.2700 0.2900 0.2900 612,800
    Apr 9, 2026
    		 0.3190 0.3190 0.2920 0.2950 0.2950 472,600
    Apr 8, 2026
    		 0.3000 0.3300 0.3000 0.3190 0.3190 236,500
    Apr 7, 2026
    		 0.3000 0.3150 0.3000 0.3110 0.3110 45,500
    Apr 6, 2026
    		 0.2880 0.3200 0.2880 0.3190 0.3190 158,100
    Apr 2, 2026
    		 0.3200 0.3240 0.2990 0.3180 0.3180 100,300
    Apr 1, 2026
    		 0.3300 0.3310 0.3060 0.3210 0.3210 335,100
    Mar 31, 2026
    		 0.2790 0.3030 0.2790 0.2900 0.2900 719,500
    Mar 30, 2026
    		 0.3190 0.3190 0.2750 0.2790 0.2790 444,200
    Mar 27, 2026
    		 0.3090 0.3090 0.2800 0.2950 0.2950 253,400
    Mar 26, 2026
    		 0.2910 0.2940 0.2810 0.2860 0.2860 290,300
    Mar 25, 2026
    		 0.2950 0.3050 0.2900 0.2970 0.2970 250,000
    Mar 24, 2026
    		 0.3010 0.3010 0.2800 0.2830 0.2830 177,500
    Mar 23, 2026
    		 0.2610 0.3000 0.2610 0.2890 0.2890 576,200
    Mar 20, 2026
    		 0.3010 0.3100 0.2800 0.2850 0.2850 581,700
    Mar 19, 2026
    		 0.3050 0.3050 0.2850 0.3010 0.3010 572,500
    Mar 18, 2026
    		 0.3380 0.3380 0.3090 0.3130 0.3130 556,600
    Mar 17, 2026
    		 0.3210 0.3420 0.3210 0.3360 0.3360 286,600
    Mar 16, 2026
    		 0.3620 0.3620 0.3200 0.3340 0.3340 276,200
    Mar 13, 2026
    		 0.3740 0.3740 0.3280 0.3350 0.3350 1,247,400
    Mar 12, 2026
    		 0.3870 0.3870 0.3530 0.3580 0.3580 527,500
    Mar 11, 2026
    		 0.3940 0.4100 0.3720 0.3890 0.3890 387,600
    Mar 10, 2026
    		 0.3710 0.4000 0.3690 0.3950 0.3950 734,600
    Mar 9, 2026
    		 0.3850 0.3850 0.3530 0.3690 0.3690 229,400
    Mar 6, 2026
    		 0.3900 0.3900 0.3530 0.3720 0.3720 151,000
    Mar 5, 2026
    		 0.4000 0.4000 0.3550 0.3640 0.3640 360,700
    Mar 4, 2026
    		 0.3970 0.4100 0.3900 0.3900 0.3900 176,800
    Mar 3, 2026
    		 0.4190 0.4350 0.3880 0.4010 0.4010 1,408,900
    Mar 2, 2026
    		 0.4400 0.4400 0.4160 0.4320 0.4320 1,301,500
    Feb 27, 2026
    		 0.4500 0.4500 0.4260 0.4370 0.4370 626,100
    Feb 26, 2026
    		 0.4270 0.4500 0.4050 0.4460 0.4460 667,300
    Feb 25, 2026
    		 0.3890 0.4120 0.3760 0.4010 0.4010 166,400
    Feb 24, 2026
    		 0.4000 0.4000 0.3720 0.3900 0.3900 220,500
    Feb 23, 2026
    		 0.3950 0.4000 0.3800 0.3940 0.3940 263,200
    Feb 20, 2026
    		 0.3700 0.4000 0.3700 0.3890 0.3890 1,072,400
    Feb 19, 2026
    		 0.3910 0.3910 0.3720 0.3800 0.3800 479,400
    Feb 18, 2026
    		 0.3900 0.4050 0.3870 0.3900 0.3900 260,300
    Feb 17, 2026
    		 0.3990 0.4360 0.3750 0.3800 0.3800 157,100
    Feb 13, 2026
    		 0.4210 0.4220 0.3720 0.3990 0.3990 249,600
    Feb 12, 2026
    		 0.4090 0.4090 0.3600 0.3900 0.3900 832,900
    Feb 11, 2026
    		 0.4220 0.4220 0.3700 0.3900 0.3900 712,100
    Feb 10, 2026
    		 0.4320 0.4350 0.3950 0.4050 0.4050 155,900
    Feb 9, 2026
    		 0.3840 0.4180 0.3600 0.4100 0.4100 388,200
    Feb 6, 2026
    		 0.3640 0.3900 0.3610 0.3840 0.3840 402,300
    Feb 5, 2026
    		 0.3900 0.3930 0.3530 0.3660 0.3660 1,077,700
    Feb 4, 2026
    		 0.4120 0.4290 0.3780 0.3950 0.3950 681,500
    Feb 3, 2026
    		 0.4300 0.4400 0.3990 0.4110 0.4110 854,600
    Feb 2, 2026
    		 0.4300 0.4300 0.3900 0.4150 0.4150 561,100
    Jan 30, 2026
    		 0.4710 0.4710 0.3970 0.4200 0.4200 757,900
    Jan 29, 2026
    		 0.4850 0.4850 0.4300 0.4490 0.4490 547,600
    Jan 28, 2026
    		 0.4550 0.4940 0.4300 0.4450 0.4450 641,200
    Jan 27, 2026
    		 0.4750 0.4750 0.4330 0.4660 0.4660 455,700
    Jan 26, 2026
    		 0.4750 0.5160 0.4400 0.4640 0.4640 1,985,700
    Jan 23, 2026
    		 0.4350 0.4630 0.4300 0.4590 0.4590 479,700
    Jan 22, 2026
    		 0.4530 0.4770 0.4130 0.4370 0.4370 479,400
    Jan 21, 2026
    		 0.4500 0.4780 0.4350 0.4440 0.4440 449,200
    Jan 20, 2026
    		 0.4770 0.4770 0.4120 0.4260 0.4260 1,448,600
    Jan 16, 2026
    		 0.4140 0.4440 0.3800 0.4220 0.4220 2,925,200
    Jan 15, 2026
    		 0.3580 0.3870 0.3550 0.3790 0.3790 1,298,200
    Jan 14, 2026
    		 0.3620 0.3620 0.3410 0.3500 0.3500 428,500
    Jan 13, 2026
    		 0.3530 0.3550 0.3330 0.3390 0.3390 274,900
    Jan 12, 2026
    		 0.3500 0.3570 0.3220 0.3400 0.3400 788,400
    Jan 9, 2026
    		 0.3300 0.3300 0.3100 0.3180 0.3180 303,200
    Jan 8, 2026
    		 0.3230 0.3230 0.3130 0.3210 0.3210 252,400
    Jan 7, 2026
    		 0.3240 0.3280 0.3140 0.3230 0.3230 231,100
    Jan 6, 2026
    		 0.3410 0.3420 0.3200 0.3280 0.3280 184,000
    Jan 5, 2026
    		 0.3280 0.3350 0.3090 0.3300 0.3300 350,000
    Jan 2, 2026
    		 0.2920 0.3180 0.2920 0.3150 0.3150 410,300
    Dec 31, 2025
    		 0.3060 0.3090 0.3000 0.3050 0.3050 651,200
    Dec 30, 2025
    		 0.3080 0.3150 0.3040 0.3060 0.3060 366,500
    Dec 29, 2025
    		 0.3440 0.3440 0.3000 0.3080 0.3080 584,500
    Dec 26, 2025
    		 0.3160 0.3590 0.3100 0.3500 0.3500 243,800
    Dec 24, 2025
    		 0.2990 0.3130 0.2990 0.3100 0.3100 163,700
    Dec 23, 2025
    		 0.2950 0.3170 0.2950 0.3050 0.3050 368,300
    Dec 22, 2025
    		 0.3190 0.3190 0.2850 0.2940 0.2940 795,300
    Dec 19, 2025
    		 0.2760 0.2930 0.2720 0.2920 0.2920 444,200
    Dec 18, 2025
    		 0.2760 0.2790 0.2550 0.2730 0.2730 260,900
    Dec 17, 2025
    		 0.2670 0.2780 0.2590 0.2660 0.2660 533,100
    Dec 16, 2025
    		 0.2810 0.3040 0.2740 0.2770 0.2770 157,000
    Dec 15, 2025
    		 0.3050 0.3050 0.2800 0.2840 0.2840 251,300
    Dec 12, 2025
    		 0.2950 0.2950 0.2800 0.2880 0.2880 479,600
    Dec 11, 2025
    		 0.2880 0.2900 0.2700 0.2820 0.2820 653,200
    Dec 10, 2025
    		 0.2790 0.2900 0.2750 0.2840 0.2840 775,700
    Dec 9, 2025
    		 0.2800 0.2900 0.2560 0.2820 0.2820 513,300
    Dec 8, 2025
    		 0.2900 0.2900 0.2560 0.2770 0.2770 506,900
    Dec 5, 2025
    		 0.3000 0.3010 0.2770 0.2830 0.2830 272,700
    Dec 4, 2025
    		 0.2630 0.2990 0.2630 0.2820 0.2820 449,800
    Dec 3, 2025
    		 0.3410 0.3410 0.2540 0.2620 0.2620 368,100
    Dec 2, 2025
    		 0.2830 0.2830 0.2500 0.2580 0.2580 221,700
    Dec 1, 2025
    		 0.2400 0.2630 0.2400 0.2550 0.2550 533,700
    Nov 28, 2025
    		 0.2330 0.2440 0.2280 0.2400 0.2400 236,400
    Nov 26, 2025
    		 0.2070 0.2100 0.1970 0.2070 0.2070 135,500
    Nov 25, 2025
    		 0.2100 0.2110 0.1970 0.2070 0.2070 325,700
    Nov 24, 2025
    		 0.1980 0.2120 0.1980 0.2030 0.2030 247,600
    Nov 21, 2025
    		 0.2000 0.2050 0.1980 0.2000 0.2000 194,700
    Nov 20, 2025
    		 0.2050 0.2110 0.1990 0.2010 0.2010 384,700
    Nov 19, 2025
    		 0.2100 0.2100 0.1910 0.2030 0.2030 141,800
    Nov 18, 2025
    		 0.2230 0.2290 0.2040 0.2100 0.2100 415,800
    Nov 17, 2025
    		 0.2400 0.2530 0.2270 0.2280 0.2280 238,700
    Nov 14, 2025
    		 0.2300 0.2400 0.2250 0.2400 0.2400 368,900
    Nov 13, 2025
    		 0.2300 0.2400 0.2290 0.2360 0.2360 143,500
    Nov 12, 2025
    		 0.2530 0.2590 0.2400 0.2440 0.2440 244,800
    Nov 11, 2025
    		 0.2560 0.2760 0.2520 0.2540 0.2540 125,500
    Nov 10, 2025
    		 0.2820 0.3050 0.2640 0.2660 0.2660 160,500
    Nov 7, 2025
    		 0.2690 0.2690 0.2450 0.2630 0.2630 93,100
    Nov 6, 2025
    		 0.2440 0.2710 0.2440 0.2580 0.2580 136,400
    Nov 5, 2025
    		 0.2570 0.2570 0.2320 0.2440 0.2440 741,400
    Nov 4, 2025
    		 0.2540 0.2730 0.2530 0.2610 0.2610 215,600
    Nov 3, 2025
    		 0.2780 0.2970 0.2580 0.2780 0.2780 390,100
    Oct 31, 2025
    		 0.2800 0.2900 0.2720 0.2730 0.2730 181,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: