7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,399.49

+219.07

+0.28%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Delayed Quote USD

GoDaddy Inc. (GDDY)

117.24 +11.35 (+10.72%)

At close: October 30 at 4:00:02 PM EDT

117.24 0.00 (0.00%)

After hours: October 30 at 4:56:14 PM EDT

Trade GoDaddy on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	103.70	118.11	103.70	117.24	117.24	3,574,800
Oct 29, 2026	100.01	106.68	99.82	105.89	105.89	2,165,300
Oct 28, 2026	104.93	106.92	104.50	106.54	106.54	1,326,500
Oct 27, 2026	107.65	109.38	104.86	106.21	106.21	1,574,100
Oct 26, 2026	112.39	112.98	108.49	109.82	109.82	1,907,400
Oct 23, 2026	113.63	114.77	111.81	112.79	112.79	1,314,300
Oct 22, 2026	109.25	114.74	109.25	114.73	114.73	2,085,700
Oct 21, 2026	109.58	110.61	107.10	108.22	108.22	1,378,400
Oct 20, 2026	107.59	109.68	106.75	108.80	108.80	1,816,400
Oct 19, 2026	105.67	107.53	105.50	106.70	106.70	1,346,000
Oct 16, 2026	108.36	109.21	104.86	105.96	105.96	1,048,700
Oct 15, 2026	105.10	107.80	104.54	107.29	107.29	1,453,700
Oct 14, 2026	102.31	104.05	102.27	103.36	103.36	1,383,800
Oct 13, 2026	102.59	104.63	102.45	103.03	103.03	1,123,300
Oct 12, 2026	104.29	104.29	101.12	102.32	102.32	1,266,800
Oct 9, 2026	103.02	105.46	103.02	104.35	104.35	2,203,300
Oct 8, 2026	97.20	104.00	97.03	103.19	103.19	1,832,400
Oct 7, 2026	98.16	98.78	96.74	97.21	97.21	1,477,400
Oct 6, 2026	99.26	99.73	97.20	98.18	98.18	1,624,000
Oct 5, 2026	97.00	99.95	96.57	99.74	99.74	1,556,800
Oct 2, 2026	96.88	97.40	95.62	97.21	97.21	1,720,400
Oct 1, 2026	97.50	98.12	94.70	96.98	96.98	1,303,300
Sep 30, 2026	94.46	96.64	93.87	95.51	95.51	1,712,300
Sep 29, 2026	93.80	94.62	91.84	94.06	94.06	2,201,000
Sep 28, 2026	96.00	96.13	93.48	93.71	93.71	2,266,700
Sep 25, 2026	99.30	100.37	96.33	97.14	97.14	2,705,600
Sep 24, 2026	97.22	110.35	94.71	100.81	100.81	9,574,900
Sep 23, 2026	98.16	98.16	92.37	96.38	96.38	3,754,000
Sep 22, 2026	105.85	106.00	97.52	98.24	98.24	3,887,800
Sep 21, 2026	98.32	105.03	97.75	104.77	104.77	2,677,200
Sep 18, 2026	97.48	98.50	95.80	97.46	97.46	5,598,600
Sep 17, 2026	99.70	100.20	96.32	98.15	98.15	1,765,000
Sep 16, 2026	101.14	102.39	98.46	99.09	99.09	1,786,800
Sep 15, 2026	102.84	104.49	101.60	102.38	102.38	1,923,200
Sep 14, 2026	100.78	104.90	100.06	104.47	104.47	1,972,500
Sep 11, 2026	96.93	98.11	95.77	98.07	98.07	1,447,000
Sep 10, 2026	94.83	97.95	94.00	96.37	96.37	1,820,300
Sep 9, 2026	92.66	94.31	91.60	93.60	93.60	1,612,000
Sep 8, 2026	100.71	100.74	92.87	92.88	92.88	2,577,500
Sep 4, 2026	102.29	102.97	100.07	101.31	101.31	1,621,700
Sep 3, 2026	103.02	106.00	101.63	103.63	103.63	1,895,800
Sep 2, 2026	100.37	102.91	99.93	101.87	101.87	1,777,600
Sep 1, 2026	97.44	102.39	97.44	100.55	100.55	1,981,300
Aug 31, 2026	97.26	98.46	96.10	97.88	97.88	1,546,400
Aug 28, 2026	97.37	99.13	95.94	97.70	97.70	2,044,700
Aug 27, 2026	96.31	98.23	95.41	96.98	96.98	1,959,900
Aug 26, 2026	96.12	96.57	94.02	95.54	95.54	2,620,800
Aug 25, 2026	99.47	101.21	98.60	99.79	99.79	1,016,000
Aug 24, 2026	97.11	100.95	97.11	100.52	100.52	1,318,500
Aug 21, 2026	97.39	97.90	95.51	97.07	97.07	1,560,300
Aug 20, 2026	96.60	99.14	96.32	98.19	98.19	1,212,100
Aug 19, 2026	95.72	99.41	95.28	96.84	96.84	1,333,300
Aug 18, 2026	94.09	97.65	94.09	95.80	95.80	1,464,000
Aug 17, 2026	94.05	95.37	92.30	92.37	92.37	1,785,200
Aug 14, 2026	101.56	101.99	94.49	94.91	94.91	2,086,600
Aug 13, 2026	92.25	100.82	91.27	100.50	100.50	3,030,500
Aug 12, 2026	88.93	92.37	88.73	91.82	91.82	1,919,800
Aug 11, 2026	90.55	92.62	90.37	90.74	90.74	1,734,000
Aug 10, 2026	90.11	91.85	90.00	91.49	91.49	1,854,500
Aug 7, 2026	90.94	93.45	90.56	91.07	91.07	1,858,200
Aug 6, 2026	90.28	90.82	87.68	90.35	90.35	2,011,500
Aug 5, 2026	90.00	92.73	89.21	91.77	91.77	1,972,200
Aug 4, 2026	88.43	89.71	87.51	89.09	89.09	2,209,600
Aug 3, 2026	84.10	90.06	83.15	88.45	88.45	4,575,100
Jul 31, 2026	76.83	84.62	73.10	82.74	82.74	6,671,000
Jul 30, 2026	102.01	102.01	98.62	99.33	99.33	1,946,800
Jul 29, 2026	102.10	106.00	101.00	105.10	105.10	1,979,200
Jul 28, 2026	98.95	103.55	98.04	102.92	102.92	2,234,600
Jul 27, 2026	95.29	98.25	93.68	96.41	96.41	1,777,700
Jul 24, 2026	89.02	93.91	88.99	93.16	93.16	1,347,500
Jul 23, 2026	89.80	89.81	86.74	87.62	87.62	1,113,200
Jul 22, 2026	92.86	92.86	88.59	89.40	89.40	1,173,000
Jul 21, 2026	92.66	94.95	91.90	92.32	92.32	1,049,900
Jul 20, 2026	92.51	96.13	92.26	94.84	94.84	1,371,600
Jul 17, 2026	95.16	97.00	92.57	94.35	94.35	2,292,100
Jul 16, 2026	93.23	96.43	91.80	96.21	96.21	2,194,900
Jul 15, 2026	92.47	92.89	89.84	91.27	91.27	1,369,000
Jul 14, 2026	88.16	91.89	87.09	91.10	91.10	1,159,100
Jul 13, 2026	90.19	91.71	89.37	90.86	90.86	1,234,800
Jul 10, 2026	89.51	90.01	87.31	88.92	88.92	1,164,200
Jul 9, 2026	84.65	88.25	83.52	87.87	87.87	1,300,800
Jul 8, 2026	88.56	88.58	86.37	86.89	86.89	1,933,000
Jul 7, 2026	87.17	91.20	87.17	89.32	89.32	2,214,600
Jul 6, 2026	87.78	87.91	84.12	85.61	85.61	1,750,400
Jul 2, 2026	87.53	88.86	87.09	88.51	88.51	1,946,800
Jul 1, 2026	87.01	88.52	86.51	86.91	86.91	1,590,900
Jun 30, 2026	83.93	86.36	83.10	84.88	84.88	2,635,300
Jun 29, 2026	84.69	86.74	84.48	85.24	85.24	1,978,900
Jun 26, 2026	79.99	84.88	79.82	84.55	84.55	3,416,200
Jun 25, 2026	79.98	82.44	78.61	79.35	79.35	2,865,700
Jun 24, 2026	75.65	81.48	75.52	81.33	81.33	3,938,400
Jun 23, 2026	76.73	78.58	76.00	76.10	76.10	3,309,300
Jun 22, 2026	75.26	76.92	73.25	74.99	74.99	3,608,700
Jun 18, 2026	76.42	77.76	74.50	77.04	77.04	5,842,800
Jun 17, 2026	77.64	81.00	75.68	76.11	76.11	2,352,900
Jun 16, 2026	77.81	79.99	76.70	78.81	78.81	2,351,900
Jun 15, 2026	77.72	79.51	76.29	77.49	77.49	3,063,200
Jun 12, 2026	74.59	76.33	71.59	76.24	76.24	2,842,900
Jun 11, 2026	79.35	79.73	74.97	75.17	75.17	2,695,900
Jun 10, 2026	80.68	82.68	79.70	80.28	80.28	1,829,000
Jun 9, 2026	79.59	83.49	79.52	81.57	81.57	2,007,600
Jun 8, 2026	82.27	83.12	79.45	80.70	80.70	2,546,600
Jun 5, 2026	85.86	87.58	82.81	84.38	84.38	2,203,700
Jun 4, 2026	85.74	87.74	84.34	84.84	84.84	3,525,600
Jun 3, 2026	88.29	88.29	83.90	83.98	83.98	2,525,000
Jun 2, 2026	91.09	92.46	88.45	88.55	88.55	2,939,300
Jun 1, 2026	85.45	94.10	85.45	92.99	92.99	2,959,700
May 29, 2026	85.91	88.66	84.13	85.83	85.83	17,554,400
May 28, 2026	87.36	87.71	85.38	85.90	85.90	3,224,400
May 27, 2026	88.57	89.98	86.82	87.37	87.37	1,736,500
May 26, 2026	89.47	90.41	87.94	88.99	88.99	1,903,700
May 22, 2026	91.99	93.33	90.09	90.46	90.46	1,377,900
May 21, 2026	91.12	92.41	88.97	91.56	91.56	1,582,600
May 20, 2026	88.58	92.92	87.19	92.24	92.24	2,087,400
May 19, 2026	93.00	94.33	90.00	90.45	90.45	1,927,900
May 18, 2026	86.51	91.69	86.51	91.39	91.39	1,933,700
May 15, 2026	86.38	88.43	84.56	87.18	87.18	1,458,800
May 14, 2026	85.67	86.44	83.54	84.97	84.97	1,405,700
May 13, 2026	84.73	85.58	81.08	85.38	85.38	2,652,300
May 12, 2026	88.54	89.38	86.43	87.03	87.03	1,286,700
May 11, 2026	91.41	92.59	87.15	88.08	88.08	2,060,000
May 8, 2026	88.26	91.22	85.93	91.02	91.02	2,120,700
May 7, 2026	86.30	90.87	85.92	89.75	89.75	2,636,200
May 6, 2026	86.54	87.75	84.81	85.20	85.20	1,707,400
May 5, 2026	87.28	87.81	84.17	87.49	87.49	1,892,000
May 4, 2026	87.04	90.00	87.04	88.28	88.28	1,765,500
May 1, 2026	93.99	93.99	83.26	86.76	86.76	4,017,700
Apr 30, 2026	85.49	87.06	84.00	86.79	86.79	4,098,000
Apr 29, 2026	85.21	86.36	84.19	85.76	85.76	3,053,100
Apr 28, 2026	85.48	87.26	84.83	85.30	85.30	2,392,400
Apr 27, 2026	85.59	86.72	84.34	84.36	84.36	1,556,600
Apr 24, 2026	85.19	86.09	82.70	86.04	86.04	2,171,600
Apr 23, 2026	86.30	86.51	82.58	84.77	84.77	1,722,200
Apr 22, 2026	88.80	89.35	86.53	88.40	88.40	1,502,500
Apr 21, 2026	87.76	89.15	86.61	88.60	88.60	1,685,900
Apr 20, 2026	84.98	87.76	84.98	87.61	87.61	1,421,000
Apr 17, 2026	84.85	86.22	84.00	85.72	85.72	2,461,400
Apr 16, 2026	83.41	85.58	83.01	84.26	84.26	2,143,100
Apr 15, 2026	79.71	82.81	79.57	82.33	82.33	1,836,400
Apr 14, 2026	82.10	83.65	78.32	79.32	79.32	2,635,100
Apr 13, 2026	79.62	82.09	79.14	81.95	81.95	2,410,100
Apr 10, 2026	80.74	81.17	78.38	79.29	79.29	1,967,600
Apr 9, 2026	81.16	81.58	78.22	80.94	80.94	1,854,300
Apr 8, 2026	84.46	84.70	80.70	80.82	80.82	1,504,000
Apr 7, 2026	82.47	84.72	82.10	83.28	83.28	1,561,300
Apr 6, 2026	82.61	83.12	81.65	82.82	82.82	1,252,200
Apr 2, 2026	80.91	84.39	79.81	81.67	81.67	2,076,000
Apr 1, 2026	82.12	82.57	79.52	80.76	80.76	2,061,300
Mar 31, 2026	82.96	83.42	81.29	82.67	82.67	1,385,500
Mar 30, 2026	80.62	82.15	80.11	81.74	81.74	1,871,800
Mar 27, 2026	80.89	81.07	78.57	79.97	79.97	1,562,000
Mar 26, 2026	81.30	84.00	81.09	81.73	81.73	1,821,600
Mar 25, 2026	81.59	82.56	78.57	81.58	81.58	1,728,300
Mar 24, 2026	82.93	83.42	79.54	80.31	80.31	2,742,900
Mar 23, 2026	85.99	86.63	83.68	84.13	84.13	2,034,500
Mar 20, 2026	82.90	84.92	81.68	84.89	84.89	5,604,900
Mar 19, 2026	84.39	86.82	82.80	83.66	83.66	2,233,500
Mar 18, 2026	84.19	85.95	83.28	84.13	84.13	1,743,000
Mar 17, 2026	82.29	85.32	82.07	85.08	85.08	1,838,700
Mar 16, 2026	81.09	82.81	80.42	82.10	82.10	1,606,300
Mar 13, 2026	81.64	82.86	80.75	81.22	81.22	1,749,100
Mar 12, 2026	87.20	88.46	80.70	80.75	80.75	2,171,900
Mar 11, 2026	91.40	91.43	85.64	86.54	86.54	1,866,100
Mar 10, 2026	91.31	91.99	88.79	90.21	90.21	2,785,800
Mar 9, 2026	93.32	93.95	89.92	91.69	91.69	2,142,600
Mar 6, 2026	92.66	94.29	90.57	93.95	93.95	1,856,300
Mar 5, 2026	89.26	93.37	89.00	93.13	93.13	3,057,000
Mar 4, 2026	88.65	90.00	88.29	88.66	88.66	2,246,700
Mar 3, 2026	86.92	90.87	85.24	89.23	89.23	2,723,000
Mar 2, 2026	86.86	89.63	85.12	88.22	88.22	3,113,900
Feb 27, 2026	85.26	87.19	82.45	87.16	87.16	3,330,400
Feb 26, 2026	80.97	86.31	80.67	86.20	86.20	5,453,200
Feb 25, 2026	76.89	80.67	73.06	79.12	79.12	9,337,200
Feb 24, 2026	87.64	93.00	87.15	92.30	92.30	3,520,500
Feb 23, 2026	89.01	89.49	86.78	87.76	87.76	2,217,400
Feb 20, 2026	88.24	92.29	88.12	90.64	90.64	2,118,900
Feb 19, 2026	89.66	90.35	87.68	88.67	88.67	1,850,400
Feb 18, 2026	91.11	91.11	89.01	90.56	90.56	1,840,000
Feb 17, 2026	89.66	91.53	87.13	91.20	91.20	2,948,600
Feb 13, 2026	88.45	90.21	88.11	89.12	89.12	1,634,600
Feb 12, 2026	90.60	91.20	88.19	88.26	88.26	2,697,600
Feb 11, 2026	96.09	96.09	90.53	90.70	90.70	1,779,500
Feb 10, 2026	98.60	98.81	95.62	96.09	96.09	1,780,800
Feb 9, 2026	96.55	98.70	95.65	98.07	98.07	1,663,100
Feb 6, 2026	96.74	98.54	95.54	97.22	97.22	2,176,700
Feb 5, 2026	96.10	98.52	95.27	96.15	96.15	2,323,600
Feb 4, 2026	93.48	97.40	92.22	95.71	95.71	2,957,100
Feb 3, 2026	97.70	98.68	93.28	94.02	94.02	2,298,000
Feb 2, 2026	100.06	101.97	99.08	100.16	100.16	1,718,000
Jan 30, 2026	99.59	100.87	98.80	100.52	100.52	2,007,800
Jan 29, 2026	102.06	102.23	98.28	99.24	99.24	1,895,300
Jan 28, 2026	104.25	104.79	102.78	103.35	103.35	1,350,000
Jan 27, 2026	105.88	106.02	102.14	103.85	103.85	1,252,300
Jan 26, 2026	103.85	106.09	103.85	106.02	106.02	1,336,100
Jan 23, 2026	105.74	106.53	103.16	103.70	103.70	1,507,200
Jan 22, 2026	105.30	106.30	105.11	105.98	105.98	1,678,300
Jan 21, 2026	103.96	106.63	103.47	104.14	104.14	1,947,900
Jan 20, 2026	103.93	105.50	102.85	103.49	103.49	2,010,400
Jan 16, 2026	106.79	107.40	104.03	104.46	104.46	2,063,100
Jan 15, 2026	108.47	109.50	106.70	107.35	107.35	1,759,900
Jan 14, 2026	108.71	109.91	106.77	108.14	108.14	1,560,000
Jan 13, 2026	111.96	112.57	108.63	109.28	109.28	1,499,400
Jan 12, 2026	112.85	113.94	111.68	112.24	112.24	1,520,800
Jan 9, 2026	115.11	115.64	113.22	113.54	113.54	1,030,900
Jan 8, 2026	116.62	116.75	114.36	115.60	115.60	1,156,500
Jan 7, 2026	120.30	120.61	117.45	117.48	117.48	1,060,200
Jan 6, 2026	118.41	120.26	118.00	119.82	119.82	1,253,700
Jan 5, 2026	117.70	121.47	117.19	118.59	118.59	1,937,200
Jan 2, 2026	123.61	123.93	118.48	118.52	118.52	1,469,800
Dec 31, 2025	125.70	126.11	123.90	124.08	124.08	951,400
Dec 30, 2025	126.06	127.61	125.24	126.08	126.08	853,100
Dec 29, 2025	127.10	127.34	126.16	126.51	126.51	887,200
Dec 26, 2025	126.87	127.30	125.81	127.07	127.07	676,300
Dec 24, 2025	126.41	127.17	126.10	127.15	127.15	356,600
Dec 23, 2025	126.02	126.79	124.59	126.75	126.75	1,018,600
Dec 22, 2025	127.37	127.73	125.66	126.08	126.08	1,058,200
Dec 19, 2025	127.14	127.62	125.94	127.22	127.22	4,539,600
Dec 18, 2025	125.92	127.94	125.60	126.67	126.67	1,510,000
Dec 17, 2025	124.59	127.24	124.53	125.60	125.60	1,831,100
Dec 16, 2025	124.34	125.35	124.02	124.68	124.68	1,214,400
Dec 15, 2025	124.87	125.56	123.69	123.81	123.81	1,335,100
Dec 12, 2025	126.28	127.05	124.50	124.80	124.80	1,373,800
Dec 11, 2025	127.74	128.72	125.66	126.05	126.05	1,527,100
Dec 10, 2025	127.14	129.12	125.63	128.30	128.30	1,539,200
Dec 9, 2025	127.02	128.09	126.06	126.14	126.14	994,600
Dec 8, 2025	128.14	128.47	126.62	127.30	127.30	1,151,600
Dec 5, 2025	130.23	131.52	128.29	128.46	128.46	1,183,900
Dec 4, 2025	131.00	131.74	129.28	130.26	130.26	1,320,300
Dec 3, 2025	128.03	131.61	128.03	130.08	130.08	1,934,000
Dec 2, 2025	127.87	129.63	126.94	128.31	128.31	1,889,300
Dec 1, 2025	127.03	129.33	126.01	127.94	127.94	1,505,000
Nov 28, 2025	127.61	128.70	127.00	127.86	127.86	521,200
Nov 26, 2025	126.01	127.65	125.49	127.05	127.05	1,185,900
Nov 25, 2025	125.93	128.04	125.43	126.40	126.40	1,228,600
Nov 24, 2025	127.11	127.97	124.75	125.28	125.28	2,654,300
Nov 21, 2025	124.49	128.14	123.69	127.06	127.06	1,411,900
Nov 20, 2025	125.84	126.62	123.39	124.23	124.23	1,327,000
Nov 19, 2025	125.32	125.55	121.94	124.28	124.28	1,822,400
Nov 18, 2025	124.77	126.40	123.71	125.28	125.28	1,648,500
Nov 17, 2025	129.46	129.94	125.09	125.19	125.19	1,559,400
Nov 14, 2025	130.20	131.51	129.50	129.70	129.70	921,400
Nov 13, 2025	132.53	133.34	130.93	131.07	131.07	1,208,200
Nov 12, 2025	132.13	132.70	131.31	132.53	132.53	998,900
Nov 11, 2025	131.31	132.31	130.54	131.67	131.67	811,700
Nov 10, 2025	132.11	132.52	128.73	131.45	131.45	1,768,200
Nov 7, 2025	132.81	133.31	131.46	132.03	132.03	960,600
Nov 6, 2025	133.40	133.88	132.41	132.95	132.95	1,144,600
Nov 5, 2025	135.23	135.71	131.79	133.10	133.10	1,282,800
Nov 4, 2025	134.18	136.29	132.13	135.18	135.18	1,764,200
Nov 3, 2025	133.11	135.93	130.35	135.02	135.02	2,238,200
Oct 31, 2025	129.66	137.93	127.50	133.13	133.13	2,790,400

Mobilize your Website

View Site in Mobile | Classic

Share by: