OTC Markets OTCPK - Delayed Quote
USD
Galderma Group AG (GDERF)
226.67
+0.67
(+0.30%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
239.25 | 239.25 | 225.82 | 226.67 | 226.67 | 100 |
|
Oct 29, 2026
|
237.20 | 237.20 | 222.26 | 226.00 | 226.00 | 13,000 |
|
Oct 28, 2026
|
232.55 | 232.55 | 214.45 | 214.45 | 214.45 | 200 |
|
Oct 27, 2026
|
232.95 | 232.95 | 218.62 | 218.66 | 218.66 | 100 |
|
Oct 26, 2026
|
239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 100 |
|
Oct 23, 2026
|
238.75 | 238.75 | 230.86 | 230.86 | 230.86 | 100 |
|
Oct 22, 2026
|
228.70 | 230.00 | 217.69 | 220.14 | 220.14 | 6,000 |
|
Oct 21, 2026
|
215.30 | 220.95 | 211.48 | 220.95 | 220.95 | 100 |
|
Oct 20, 2026
|
221.45 | 221.45 | 205.79 | 211.86 | 211.86 | 100 |
|
Oct 19, 2026
|
220.31 | 220.31 | 220.25 | 220.25 | 220.25 | 200 |
|
Oct 16, 2026
|
213.94 | 221.30 | 204.50 | 220.55 | 220.55 | 100 |
|
Oct 15, 2026
|
215.95 | 216.70 | 201.78 | 216.70 | 216.70 | 100 |
|
Oct 14, 2026
|
197.59 | 213.40 | 197.59 | 197.80 | 197.80 | 100 |
|
Oct 13, 2026
|
202.05 | 202.05 | 193.82 | 193.82 | 193.82 | 1,200 |
|
Oct 12, 2026
|
203.15 | 210.90 | 203.15 | 210.90 | 210.90 | 100 |
|
Oct 9, 2026
|
192.33 | 196.22 | 192.00 | 192.00 | 192.00 | 100 |
|
Oct 8, 2026
|
203.25 | 204.00 | 203.25 | 204.00 | 204.00 | 100 |
|
Oct 7, 2026
|
188.85 | 188.87 | 188.85 | 188.87 | 188.87 | 100 |
|
Oct 6, 2026
|
204.30 | 204.30 | 187.52 | 204.14 | 204.14 | 100 |
|
Oct 5, 2026
|
197.90 | 198.65 | 188.44 | 198.65 | 198.65 | 400 |
|
Oct 2, 2026
|
189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 100 |
|
Oct 1, 2026
|
205.75 | 205.75 | 189.35 | 189.35 | 189.35 | 100 |
|
Sep 30, 2026
|
192.35 | 208.95 | 191.60 | 191.60 | 191.60 | 100 |
|
Sep 29, 2026
|
191.03 | 207.55 | 191.03 | 191.50 | 191.50 | 100 |
|
Sep 28, 2026
|
204.20 | 204.20 | 187.77 | 187.77 | 187.77 | 11,900 |
|
Sep 25, 2026
|
207.25 | 207.25 | 190.93 | 191.38 | 191.38 | 100 |
|
Sep 24, 2026
|
189.27 | 203.60 | 189.27 | 203.60 | 203.60 | 100 |
|
Sep 23, 2026
|
189.20 | 206.35 | 189.20 | 205.48 | 205.48 | 6,500 |
|
Sep 22, 2026
|
209.00 | 209.00 | 193.91 | 208.25 | 208.25 | 100 |
|
Sep 21, 2026
|
190.96 | 196.85 | 188.98 | 196.00 | 196.00 | 700 |
|
Sep 18, 2026
|
186.55 | 199.89 | 186.55 | 199.89 | 199.89 | 100 |
|
Sep 17, 2026
|
200.65 | 200.65 | 185.02 | 200.00 | 200.00 | 100 |
|
Sep 16, 2026
|
185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
|
Sep 15, 2026
|
181.23 | 185.50 | 181.23 | 185.50 | 185.50 | 100 |
|
Sep 14, 2026
|
184.54 | 199.05 | 184.52 | 191.18 | 191.18 | 100 |
|
Sep 11, 2026
|
198.85 | 198.85 | 183.88 | 183.88 | 183.88 | 100 |
|
Sep 10, 2026
|
192.05 | 192.05 | 187.00 | 187.00 | 187.00 | 100 |
|
Sep 9, 2026
|
190.37 | 202.63 | 190.37 | 202.63 | 202.63 | 100 |
|
Sep 8, 2026
|
211.30 | 211.30 | 194.09 | 211.02 | 211.02 | 100 |
|
Sep 4, 2026
|
198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 100 |
|
Sep 3, 2026
|
211.85 | 211.85 | 197.75 | 198.00 | 198.00 | 100 |
|
Sep 2, 2026
|
210.95 | 211.70 | 202.00 | 211.70 | 211.70 | 100 |
|
Sep 1, 2026
|
207.00 | 214.25 | 196.50 | 207.00 | 207.00 | 200 |
|
Aug 31, 2026
|
216.45 | 216.45 | 207.75 | 207.75 | 207.75 | 100 |
|
Aug 28, 2026
|
223.20 | 223.20 | 206.50 | 206.50 | 206.50 | 100 |
|
Aug 27, 2026
|
205.15 | 206.01 | 205.15 | 206.01 | 206.01 | 100 |
|
Aug 26, 2026
|
214.88 | 223.30 | 214.88 | 223.30 | 223.30 | 100 |
|
Aug 25, 2026
|
219.05 | 219.80 | 212.71 | 219.80 | 219.80 | 100 |
|
Aug 24, 2026
|
213.65 | 221.55 | 205.75 | 205.75 | 205.75 | 100 |
|
Aug 21, 2026
|
221.55 | 222.30 | 221.55 | 222.30 | 222.30 | 100 |
|
Aug 20, 2026
|
205.75 | 205.75 | 205.01 | 205.01 | 205.01 | 100 |
|
Aug 19, 2026
|
218.05 | 218.80 | 211.50 | 218.80 | 218.80 | 100 |
|
Aug 18, 2026
|
198.60 | 212.15 | 198.60 | 212.15 | 212.15 | 100 |
|
Aug 17, 2026
|
205.05 | 218.05 | 205.05 | 205.05 | 205.05 | 100 |
|
Aug 14, 2026
|
221.65 | 222.40 | 221.65 | 222.40 | 222.40 | 100 |
|
Aug 13, 2026
|
210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - |
|
Aug 12, 2026
|
210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 100 |
|
Aug 11, 2026
|
228.55 | 228.55 | 228.55 | 228.55 | 228.55 | - |
|
Aug 10, 2026
|
215.75 | 228.55 | 215.75 | 228.55 | 228.55 | 100 |
|
Aug 7, 2026
|
225.75 | 225.75 | 219.95 | 219.95 | 219.95 | 800 |
|
Aug 6, 2026
|
225.00 | 225.00 | 214.95 | 214.95 | 214.95 | 100 |
|
Aug 5, 2026
|
217.75 | 217.75 | 208.85 | 208.85 | 208.85 | 100 |
|
Aug 4, 2026
|
225.00 | 225.00 | 215.75 | 215.75 | 215.75 | 100 |
|
Aug 3, 2026
|
222.85 | 222.85 | 209.55 | 209.55 | 209.55 | 100 |
|
Jul 31, 2026
|
225.00 | 225.75 | 211.75 | 225.75 | 225.75 | 100 |
|
Jul 30, 2026
|
225.00 | 225.00 | 215.15 | 225.00 | 225.00 | 6,400 |
|
Jul 29, 2026
|
223.55 | 223.55 | 223.55 | 223.55 | 223.55 | 100 |
|
Jul 28, 2026
|
224.15 | 224.15 | 224.15 | 224.15 | 224.15 | 16,300 |
|
Jul 27, 2026
|
203.20 | 225.75 | 203.20 | 225.00 | 225.00 | 200 |
|
Jul 24, 2026
|
217.65 | 217.65 | 212.25 | 212.25 | 212.25 | 11,300 |
|
Jul 23, 2026
|
213.65 | 213.65 | 200.65 | 213.65 | 213.65 | 100 |
|
Jul 22, 2026
|
209.60 | 212.80 | 209.60 | 212.80 | 212.80 | 3,700 |
|
Jul 21, 2026
|
222.45 | 222.45 | 209.25 | 209.25 | 209.25 | 500 |
|
Jul 20, 2026
|
204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 100 |
|
Jul 17, 2026
|
216.35 | 216.35 | 216.35 | 216.35 | 216.35 | - |
|
Jul 16, 2026
|
217.10 | 217.10 | 216.35 | 216.35 | 216.35 | 5,700 |
|
Jul 15, 2026
|
200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 100 |
|
Jul 14, 2026
|
207.35 | 210.00 | 199.85 | 210.00 | 210.00 | 600 |
|
Jul 13, 2026
|
217.65 | 217.65 | 200.55 | 200.55 | 200.55 | 100 |
|
Jul 10, 2026
|
208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 100 |
|
Jul 9, 2026
|
208.65 | 208.65 | 208.65 | 208.65 | 208.65 | - |
|
Jul 8, 2026
|
218.50 | 218.50 | 208.65 | 208.65 | 208.65 | 100 |
|
Jul 7, 2026
|
222.00 | 230.60 | 219.40 | 230.60 | 230.60 | 100 |
|
Jul 6, 2026
|
226.55 | 227.30 | 215.30 | 227.30 | 227.30 | 1,000 |
|
Jul 2, 2026
|
214.65 | 214.65 | 213.90 | 213.90 | 213.90 | 100 |
|
Jul 1, 2026
|
238.05 | 238.05 | 238.05 | 238.05 | 238.05 | - |
|
Jun 30, 2026
|
237.30 | 238.05 | 237.30 | 238.05 | 238.05 | 100 |
|
Jun 29, 2026
|
215.45 | 245.97 | 215.45 | 245.97 | 245.97 | 700 |
|
Jun 26, 2026
|
228.50 | 228.50 | 210.75 | 210.75 | 210.75 | 100 |
|
Jun 25, 2026
|
229.30 | 230.05 | 229.00 | 230.05 | 230.05 | 100 |
|
Jun 24, 2026
|
230.35 | 230.35 | 216.85 | 216.85 | 216.85 | 300 |
|
Jun 23, 2026
|
221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 100 |
|
Jun 22, 2026
|
208.30 | 230.32 | 208.30 | 230.32 | 230.32 | 300 |
|
Jun 18, 2026
|
209.05 | 226.75 | 208.30 | 208.30 | 208.30 | 9,800 |
|
Jun 17, 2026
|
216.02 | 225.70 | 207.35 | 225.70 | 225.70 | 700 |
|
Jun 16, 2026
|
219.12 | 219.12 | 219.12 | 219.12 | 219.12 | 100 |
|
Jun 15, 2026
|
211.35 | 224.70 | 210.60 | 210.60 | 210.60 | 100 |
|
Jun 12, 2026
|
206.52 | 222.40 | 204.15 | 204.15 | 204.15 | 6,600 |
|
Jun 11, 2026
|
202.50 | 202.50 | 201.75 | 201.75 | 201.75 | 100 |
|
Jun 10, 2026
|
208.23 | 208.23 | 208.22 | 208.22 | 208.22 | 300 |
|
Jun 9, 2026
|
203.25 | 203.25 | 202.50 | 202.50 | 202.50 | 10,000 |
|
Jun 8, 2026
|
213.60 | 213.60 | 199.95 | 199.95 | 199.95 | 100 |
|
Jun 5, 2026
|
195.35 | 195.35 | 194.60 | 194.60 | 194.60 | 100 |
|
Jun 4, 2026
|
199.70 | 213.50 | 195.85 | 213.50 | 213.50 | 100 |
|
Jun 3, 2026
|
196.80 | 213.80 | 196.05 | 196.05 | 196.05 | 100 |
|
Jun 2, 2026
|
218.50 | 218.50 | 217.75 | 218.50 | 218.50 | 100 |
|
Jun 1, 2026
|
209.43 | 218.85 | 200.50 | 218.85 | 218.85 | 100 |
|
May 29, 2026
|
215.15 | 215.15 | 215.15 | 215.15 | 215.15 | - |
|
May 28, 2026
|
214.40 | 215.15 | 197.45 | 215.15 | 215.15 | 100 |
|
May 27, 2026
|
213.75 | 214.50 | 200.10 | 200.10 | 200.10 | 200 |
|
May 26, 2026
|
210.10 | 210.85 | 193.40 | 210.85 | 210.85 | 100 |
|
May 22, 2026
|
211.30 | 212.05 | 202.88 | 212.05 | 212.05 | 100 |
|
May 21, 2026
|
206.30 | 248.46 | 206.30 | 227.76 | 227.76 | 400 |
|
May 20, 2026
|
200.73 | 200.73 | 195.28 | 195.28 | 195.28 | 100 |
|
May 19, 2026
|
204.65 | 204.65 | 204.65 | 204.65 | 204.65 | - |
|
May 18, 2026
|
203.90 | 204.65 | 203.90 | 204.65 | 204.65 | 100 |
|
May 15, 2026
|
205.75 | 205.75 | 197.00 | 197.00 | 197.00 | 100 |
|
May 14, 2026
|
197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 100 |
|
May 13, 2026
|
196.90 | 196.90 | 196.15 | 196.15 | 196.15 | 100 |
|
May 12, 2026
|
210.00 | 210.00 | 200.20 | 200.20 | 200.20 | 300 |
|
May 11, 2026
|
204.55 | 218.30 | 204.55 | 218.30 | 218.30 | 100 |
|
May 8, 2026
|
222.65 | 222.65 | 205.15 | 205.15 | 205.15 | 100 |
|
May 7, 2026
|
226.95 | 226.95 | 208.55 | 210.00 | 210.00 | 100 |
|
May 6, 2026
|
206.75 | 225.85 | 206.75 | 225.85 | 225.85 | 200 |
|
May 5, 2026
|
210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 100 |
|
May 4, 2026
|
216.40 | 217.15 | 216.40 | 217.15 | 217.15 | 100 |
|
May 1, 2026
|
212.85 | 212.85 | 206.80 | 206.80 | 206.80 | 100 |
|
Apr 30, 2026
|
215.60 | 216.35 | 199.70 | 216.35 | 216.35 | 100 |
|
Apr 29, 2026
|
201.55 | 210.44 | 192.75 | 210.44 | 210.44 | 100 |
|
Apr 28, 2026
|
208.00 | 216.66 | 193.90 | 210.82 | 210.82 | 100 |
|
Apr 27, 2026
|
210.95 | 215.40 | 208.90 | 208.90 | 208.90 | 100 |
|
Apr 24, 2026
|
207.10 | 212.40 | 199.55 | 199.55 | 199.55 | 13,600 |
|
Apr 23, 2026
|
206.35 | 207.10 | 206.35 | 207.10 | 207.10 | 100 |
|
Apr 22, 2026
|
192.75 | 198.75 | 192.00 | 192.00 | 192.00 | 100 |
|
Apr 21, 2026
|
190.05 | 190.05 | 175.11 | 175.61 | 175.61 | 100 |
|
Apr 20, 2026
|
191.40 | 204.65 | 191.40 | 204.65 | 204.65 | 200 |
|
Apr 17, 2026
|
204.70 | 204.70 | 192.23 | 204.70 | 204.70 | 100 |
|
Apr 16, 2026
|
198.02 | 200.25 | 189.50 | 200.25 | 200.25 | 300 |
|
Apr 15, 2026
|
206.35 | 206.35 | 193.90 | 193.90 | 193.90 | 100 |
|
Apr 14, 2026
|
206.35 | 207.10 | 206.35 | 207.10 | 207.10 | 100 |
|
Apr 13, 2026
|
194.00 | 194.00 | 193.36 | 193.36 | 193.36 | 100 |
|
Apr 10, 2026
|
200.40 | 207.10 | 194.45 | 207.10 | 207.10 | 9,100 |
|
Apr 9, 2026
|
206.15 | 206.90 | 206.15 | 206.90 | 206.90 | 100 |
|
Apr 8, 2026
|
206.35 | 207.10 | 199.23 | 207.10 | 207.10 | 900 |
|
Apr 7, 2026
|
189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 200 |
|
Apr 6, 2026
|
189.00 | 198.95 | 189.00 | 198.95 | 198.95 | 100 |
|
Apr 2, 2026
|
189.75 | 198.95 | 189.00 | 189.00 | 189.00 | 600 |
|
Apr 1, 2026
|
197.45 | 206.35 | 195.00 | 195.00 | 195.00 | 300 |
|
Mar 31, 2026
|
182.00 | 188.29 | 182.00 | 186.67 | 186.67 | 100 |
|
Mar 30, 2026
|
194.10 | 194.10 | 177.57 | 177.57 | 177.57 | 500 |
|
Mar 27, 2026
|
194.55 | 195.30 | 194.55 | 195.30 | 195.30 | 200 |
|
Mar 26, 2026
|
189.25 | 190.00 | 181.77 | 181.77 | 181.77 | 6,100 |
|
Mar 25, 2026
|
179.65 | 192.60 | 179.65 | 190.04 | 190.04 | 100 |
|
Mar 24, 2026
|
180.50 | 187.60 | 180.50 | 187.60 | 187.60 | 300 |
|
Mar 23, 2026
|
188.65 | 189.40 | 188.65 | 189.40 | 189.40 | 100 |
|
Mar 20, 2026
|
177.15 | 188.32 | 177.15 | 188.30 | 188.30 | 100 |
|
Mar 19, 2026
|
184.50 | 188.38 | 172.75 | 185.25 | 185.25 | 100 |
|
Mar 18, 2026
|
179.35 | 179.36 | 179.35 | 179.35 | 179.35 | 1,000 |
|
Mar 17, 2026
|
179.15 | 189.25 | 179.15 | 179.15 | 179.15 | 100 |
|
Mar 16, 2026
|
189.25 | 190.00 | 179.15 | 190.00 | 190.00 | 300 |
|
Mar 13, 2026
|
190.91 | 190.91 | 182.30 | 190.38 | 190.38 | 400 |
|
Mar 12, 2026
|
187.24 | 196.20 | 185.75 | 196.20 | 196.20 | 1,800 |
|
Mar 11, 2026
|
200.60 | 201.35 | 200.60 | 201.35 | 201.35 | 100 |
|
Mar 10, 2026
|
204.40 | 204.40 | 191.00 | 204.40 | 204.40 | 500 |
|
Mar 9, 2026
|
197.00 | 203.20 | 190.57 | 192.58 | 192.58 | 11,000 |
|
Mar 6, 2026
|
202.00 | 202.80 | 202.00 | 202.80 | 202.80 | 100 |
|
Mar 5, 2026
|
200.00 | 212.87 | 191.10 | 207.83 | 207.83 | 700 |
|
Mar 4, 2026
|
195.85 | 200.81 | 183.65 | 195.72 | 195.72 | 100 |
|
Mar 3, 2026
|
177.40 | 177.40 | 176.25 | 176.25 | 176.25 | 100 |
|
Mar 2, 2026
|
180.33 | 195.20 | 180.33 | 191.76 | 191.76 | 800 |
|
Feb 27, 2026
|
180.45 | 187.32 | 180.45 | 187.32 | 187.32 | 100 |
|
Feb 26, 2026
|
197.40 | 197.40 | 183.60 | 197.40 | 197.40 | 400 |
|
Feb 25, 2026
|
191.64 | 191.64 | 191.64 | 191.64 | 191.64 | - |
|
Feb 24, 2026
|
195.05 | 195.05 | 191.64 | 191.64 | 191.64 | 100 |
|
Feb 23, 2026
|
183.35 | 201.00 | 183.35 | 196.59 | 196.59 | 100 |
|
Feb 20, 2026
|
190.65 | 204.80 | 190.65 | 204.80 | 204.80 | 100 |
|
Feb 19, 2026
|
191.55 | 205.59 | 191.55 | 205.59 | 205.59 | 100 |
|
Feb 18, 2026
|
205.66 | 207.38 | 205.66 | 207.38 | 207.38 | 100 |
|
Feb 17, 2026
|
191.55 | 202.20 | 191.55 | 202.20 | 202.20 | 200 |
|
Feb 13, 2026
|
189.65 | 203.74 | 189.65 | 203.74 | 203.74 | 200 |
|
Feb 12, 2026
|
190.26 | 204.39 | 190.26 | 204.39 | 204.39 | 100 |
|
Feb 11, 2026
|
187.00 | 200.55 | 187.00 | 200.55 | 200.55 | 500 |
|
Feb 10, 2026
|
197.77 | 201.24 | 197.77 | 201.24 | 201.24 | 7,700 |
|
Feb 9, 2026
|
202.85 | 202.85 | 189.54 | 202.85 | 202.85 | 200 |
|
Feb 6, 2026
|
191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 100 |
|
Feb 5, 2026
|
194.74 | 199.73 | 188.41 | 199.73 | 199.73 | 6,200 |
|
Feb 4, 2026
|
194.73 | 194.74 | 194.73 | 194.74 | 194.74 | 100 |
|
Feb 3, 2026
|
185.25 | 194.74 | 182.71 | 182.71 | 182.71 | 3,400 |
|
Feb 2, 2026
|
179.24 | 194.74 | 179.24 | 183.31 | 183.31 | 100 |
|
Jan 30, 2026
|
190.63 | 190.63 | 190.63 | 190.63 | 190.63 | 100 |
|
Jan 29, 2026
|
190.43 | 194.75 | 181.77 | 190.60 | 190.60 | 200 |
|
Jan 28, 2026
|
193.13 | 195.94 | 193.13 | 195.94 | 195.94 | 1,100 |
|
Jan 27, 2026
|
184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 100 |
|
Jan 26, 2026
|
181.30 | 194.75 | 181.30 | 194.75 | 194.75 | 700 |
|
Jan 23, 2026
|
189.70 | 197.74 | 185.82 | 197.74 | 197.74 | 700 |
|
Jan 22, 2026
|
188.69 | 194.46 | 188.69 | 194.46 | 194.46 | 100 |
|
Jan 21, 2026
|
200.35 | 200.35 | 196.33 | 196.33 | 196.33 | 100 |
|
Jan 20, 2026
|
198.77 | 203.25 | 198.77 | 203.25 | 203.25 | 300 |
|
Jan 16, 2026
|
202.57 | 206.10 | 192.01 | 192.01 | 192.01 | 100 |
|
Jan 15, 2026
|
196.51 | 203.07 | 192.75 | 192.75 | 192.75 | 100 |
|
Jan 14, 2026
|
199.46 | 199.46 | 199.46 | 199.46 | 199.46 | - |
|
Jan 13, 2026
|
199.50 | 206.00 | 199.46 | 199.46 | 199.46 | 200 |
|
Jan 12, 2026
|
213.50 | 213.50 | 199.10 | 199.10 | 199.10 | 300 |
|
Jan 9, 2026
|
210.20 | 210.20 | 208.90 | 208.90 | 208.90 | 200 |
|
Jan 8, 2026
|
201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
|
Jan 7, 2026
|
201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
|
Jan 6, 2026
|
201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
|
Jan 5, 2026
|
201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 600 |
|
Jan 2, 2026
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 31, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 30, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 29, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 26, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 24, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 23, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 22, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 19, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 18, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 17, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 16, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 15, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 12, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 11, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 10, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 9, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | - |
|
Dec 8, 2025
|
205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 200 |
|
Dec 5, 2025
|
195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
|
Dec 4, 2025
|
195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
|
Dec 3, 2025
|
195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
|
Dec 2, 2025
|
195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
|
Dec 1, 2025
|
195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
|
Nov 28, 2025
|
195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
|
Nov 26, 2025
|
195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 200 |
|
Nov 25, 2025
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
|
Nov 24, 2025
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
|
Nov 21, 2025
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
|
Nov 20, 2025
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
|
Nov 19, 2025
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 200 |
|
Nov 18, 2025
|
180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
|
Nov 17, 2025
|
180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
|
Nov 14, 2025
|
180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
|
Nov 13, 2025
|
180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
|
Nov 12, 2025
|
180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
|
Nov 11, 2025
|
180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
|
Nov 10, 2025
|
180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 500 |
|
Nov 7, 2025
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
Nov 6, 2025
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
Nov 5, 2025
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
Nov 4, 2025
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
Nov 3, 2025
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
|
Oct 31, 2025
|
191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 100 |
