ASX - Delayed Quote
AUD
Generation Development Group Limited (GDG.AX)
3.1000
-0.0500
(-1.59%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.2000
3.2000
3.0900
3.1000
3.1000
683,684
Oct 30, 2026
3.2000
3.2000
3.0900
3.1000
3.1000
683,684
Oct 29, 2026
3.2200
3.2700
3.1100
3.1500
3.1500
1,307,352
Oct 28, 2026
3.1300
3.2300
3.0900
3.2000
3.2000
2,042,855
Oct 27, 2026
2.9900
3.1700
2.9600
3.0700
3.0700
2,438,467
Oct 26, 2026
3.0100
3.1500
2.9600
3.0100
3.0100
2,187,646
Oct 23, 2026
3.0000
3.0900
2.9500
3.0700
3.0700
3,262,454
Oct 22, 2026
3.4000
3.4800
2.8700
3.2000
3.2000
4,839,707
Oct 21, 2026
3.2300
3.3350
3.2200
3.3000
3.3000
4,695,578
Oct 20, 2026
3.0100
3.1600
3.0100
3.1500
3.1500
2,167,874
Oct 19, 2026
2.9000
3.0800
2.9000
3.0500
3.0500
1,567,632
Oct 16, 2026
3.1600
3.1900
2.9700
2.9900
2.9900
3,702,503
Oct 15, 2026
2.7700
3.1500
2.7300
3.1400
3.1400
8,603,559
Oct 14, 2026
2.6900
2.7400
2.6700
2.6800
2.6800
1,754,496
Oct 13, 2026
2.8200
2.8200
2.6900
2.7100
2.7100
2,093,183
Oct 12, 2026
2.7800
2.8400
2.7200
2.7200
2.7200
1,752,755
Oct 9, 2026
2.6200
2.8100
2.6100
2.7900
2.7900
2,029,287
Oct 8, 2026
2.6000
2.6500
2.5700
2.6000
2.6000
2,401,654
Oct 7, 2026
2.6900
2.6900
2.6000
2.6500
2.6500
3,368,381
Oct 6, 2026
2.6600
2.7100
2.6200
2.6700
2.6700
1,431,733
Oct 5, 2026
2.7800
2.7800
2.6500
2.6500
2.6500
1,139,674
Oct 2, 2026
2.7400
2.7800
2.7000
2.7200
2.7200
1,174,311
Oct 1, 2026
2.7300
2.7850
2.6950
2.7400
2.7400
1,618,448
Sep 30, 2026
2.7100
2.7800
2.6800
2.7500
2.7500
1,843,460
Sep 29, 2026
2.6600
2.7550
2.6600
2.7300
2.7300
2,100,100
Sep 28, 2026
2.7200
2.7500
2.7000
2.7000
2.7000
932,215
Sep 25, 2026
2.8800
2.8800
2.7300
2.7500
2.7500
863,045
Sep 24, 2026
2.9000
2.9400
2.8400
2.8700
2.8700
1,735,417
Sep 23, 2026
2.9900
3.0000
2.9000
2.9800
2.9800
1,663,517
Sep 22, 2026
3.0400
3.0800
3.0100
3.0100
3.0100
901,757
Sep 21, 2026
2.9800
3.0300
2.9100
3.0200
3.0200
1,212,368
Sep 18, 2026
2.9000
2.9900
2.9000
2.9800
2.9800
3,674,878
Sep 17, 2026
2.9600
2.9850
2.9150
2.9200
2.9200
1,287,347
Sep 16, 2026
2.9200
2.9600
2.8850
2.9200
2.9200
1,191,017
Sep 15, 2026
3.0200
3.0500
2.9200
2.9500
2.9500
1,664,030
Sep 14, 2026
3.0800
3.1800
3.0000
3.0200
3.0200
1,379,322
Sep 11, 2026
3.0700
3.1450
3.0350
3.1400
3.1400
3,043,646
Sep 10, 2026
3.1500
3.1650
3.0600
3.1400
3.1400
4,464,816
Sep 9, 2026
3.3300
3.4900
3.1950
3.2000
3.2000
3,805,600
Sep 8, 2026
3.3700
3.4000
3.3000
3.3700
3.3700
2,797,519
Sep 7, 2026
3.1500
3.3950
3.0700
3.3600
3.3600
6,011,661
Sep 4, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
3.2000
3.2100
3.1000
3.1700
3.1700
3,451,753
Sep 3, 2026
3.1100
3.1900
3.0100
3.1400
3.1300
5,832,226
Sep 2, 2026
2.9800
3.1250
2.9500
3.0600
3.0503
2,210,170
Sep 1, 2026
3.1300
3.2200
3.0350
3.0600
3.0503
2,602,606
Aug 31, 2026
3.1300
3.2400
3.0700
3.1800
3.1699
4,479,907
Aug 28, 2026
3.2000
3.3400
3.1800
3.2000
3.1898
5,350,001
Aug 27, 2026
3.6900
3.6900
3.1100
3.2500
3.2396
10,080,789
Aug 26, 2026
4.0100
4.0100
3.7800
3.8400
3.8278
1,502,792
Aug 25, 2026
3.7900
3.9000
3.7500
3.8900
3.8776
1,028,842
Aug 24, 2026
3.8600
3.8600
3.6800
3.7600
3.7480
806,270
Aug 21, 2026
3.8100
3.8800
3.7950
3.8100
3.7979
2,625,959
Aug 20, 2026
3.7600
3.8250
3.7500
3.7900
3.7779
1,049,759
Aug 19, 2026
3.8400
3.8400
3.7300
3.7700
3.7580
571,691
Aug 18, 2026
3.7900
3.8650
3.7400
3.7900
3.7779
1,424,729
Aug 17, 2026
3.8000
3.8500
3.7500
3.8000
3.7879
2,987,634
Aug 14, 2026
3.8500
3.8950
3.7500
3.7900
3.7779
1,018,270
Aug 13, 2026
3.9700
3.9700
3.7900
3.8400
3.8278
1,832,665
Aug 12, 2026
4.0500
4.0700
3.9500
3.9800
3.9673
1,338,243
Aug 11, 2026
4.0500
4.0900
3.9800
4.0200
4.0072
1,439,830
Aug 10, 2026
4.0700
4.1700
4.0200
4.0600
4.0471
1,308,763
Aug 7, 2026
4.1000
4.1600
4.0700
4.1200
4.1069
1,169,442
Aug 6, 2026
4.1500
4.2200
4.1200
4.1300
4.1168
911,624
Aug 5, 2026
4.1500
4.2450
4.1500
4.2100
4.1966
1,892,454
Aug 4, 2026
4.1000
4.2600
4.0400
4.1800
4.1667
1,517,888
Aug 3, 2026
4.2600
4.2600
3.9500
4.0200
4.0072
2,380,637
Jul 31, 2026
4.2100
4.2100
4.0200
4.1100
4.0969
2,257,745
Jul 30, 2026
4.1200
4.1600
4.0700
4.0800
4.0670
1,564,217
Jul 29, 2026
4.3100
4.3900
4.1200
4.1600
4.1468
1,639,500
Jul 28, 2026
4.1900
4.2100
4.1000
4.1400
4.1268
1,698,201
Jul 27, 2026
4.5000
4.5900
4.2200
4.2500
4.2365
2,441,433
Jul 24, 2026
4.6800
4.8400
4.3050
4.3400
4.3262
3,895,048
Jul 23, 2026
3.9000
4.5800
3.7500
4.5800
4.5654
4,758,164
Jul 22, 2026
3.4000
3.4000
3.3200
3.3400
3.3294
1,233,295
Jul 21, 2026
3.4500
3.5450
3.2900
3.3700
3.3593
1,755,579
Jul 20, 2026
3.6500
3.6500
3.4400
3.4800
3.4689
2,253,700
Jul 17, 2026
3.4800
3.6200
3.4600
3.5600
3.5487
2,340,930
Jul 16, 2026
3.5100
3.5700
3.4100
3.4800
3.4689
2,378,771
Jul 15, 2026
3.6600
3.6600
3.5350
3.5800
3.5686
1,235,637
Jul 14, 2026
3.6900
3.6900
3.5800
3.5800
3.5686
1,563,656
Jul 13, 2026
3.8000
3.8100
3.6600
3.7200
3.7082
1,042,939
Jul 10, 2026
3.8300
3.8500
3.7400
3.7900
3.7779
1,417,706
Jul 9, 2026
3.7800
3.9200
3.7100
3.8200
3.8078
1,818,464
Jul 8, 2026
4.0700
4.0800
3.8800
3.9000
3.8876
2,274,110
Jul 7, 2026
4.0000
4.1800
3.9900
4.0700
4.0570
3,785,559
Jul 6, 2026
4.0900
4.1300
3.9500
4.0400
4.0271
1,894,384
Jul 3, 2026
3.7500
4.1200
3.7000
4.0600
4.0471
1,808,315
Jul 2, 2026
3.6900
3.7500
3.6400
3.7200
3.7082
1,334,523
Jul 1, 2026
3.5800
3.7400
3.5600
3.7000
3.6882
3,123,635
Jun 30, 2026
3.5500
3.6000
3.4800
3.5800
3.5686
3,136,785
Jun 29, 2026
3.4700
3.5600
3.4050
3.5200
3.5088
3,691,716
Jun 26, 2026
3.4700
3.5900
3.2900
3.3700
3.3593
3,852,219
Jun 25, 2026
3.4600
3.5700
3.4000
3.5000
3.4889
4,919,235
Jun 24, 2026
3.5800
3.6700
3.4900
3.4900
3.4789
2,570,796
Jun 23, 2026
3.7900
3.7900
3.5600
3.5600
3.5487
5,388,369
Jun 22, 2026
3.7600
3.8000
3.6700
3.7200
3.7082
1,884,434
Jun 19, 2026
3.5000
3.7300
3.4500
3.7300
3.7181
6,185,876
Jun 18, 2026
3.7200
3.7550
3.4800
3.5600
3.5487
3,271,790
Jun 17, 2026
3.8500
3.8700
3.5800
3.7500
3.7381
3,524,870
Jun 16, 2026
3.7400
3.9100
3.7400
3.8300
3.8178
1,562,624
Jun 15, 2026
3.8700
4.0100
3.8200
3.9200
3.9075
2,479,579
Jun 12, 2026
4.0300
4.0300
3.7400
3.8200
3.8078
2,245,788
Jun 11, 2026
3.9000
3.9500
3.8100
3.9000
3.8876
1,741,958
Jun 10, 2026
4.0800
4.1600
3.9600
3.9900
3.9773
1,346,228
Jun 9, 2026
3.9700
4.1100
3.8550
4.0400
4.0271
1,538,759
Jun 5, 2026
4.0700
4.0900
3.9400
3.9500
3.9374
703,589
Jun 4, 2026
4.1200
4.1200
3.9600
4.0200
4.0072
1,196,888
Jun 3, 2026
4.0700
4.1500
3.9800
4.1300
4.1168
771,611
Jun 2, 2026
3.9700
4.1900
3.9700
4.1200
4.1069
1,864,639
Jun 1, 2026
4.0300
4.2000
4.0200
4.1000
4.0869
1,660,645
May 29, 2026
4.0400
4.1100
3.9800
4.0800
4.0670
1,378,861
May 28, 2026
4.0300
4.1400
4.0100
4.0100
3.9972
1,337,214
May 27, 2026
4.1400
4.1650
4.0300
4.0600
4.0471
2,891,195
May 26, 2026
4.1500
4.1500
3.9600
4.1500
4.1368
1,222,057
May 25, 2026
4.0600
4.1200
3.9000
4.0800
4.0670
1,714,134
May 22, 2026
4.1300
4.2300
4.0300
4.0700
4.0570
1,755,905
May 21, 2026
4.0800
4.0800
3.9550
4.0100
3.9972
2,193,118
May 20, 2026
3.9000
4.1800
3.8800
3.9600
3.9474
3,228,372
May 19, 2026
3.9000
4.0200
3.8800
3.9700
3.9574
1,819,522
May 18, 2026
4.3800
4.3800
3.9000
3.9500
3.9374
1,334,256
May 15, 2026
4.1500
4.1550
3.9900
4.0700
4.0570
4,755,049
May 14, 2026
4.1000
4.2100
3.9200
4.0500
4.0371
3,970,291
May 13, 2026
3.9500
4.4700
3.9300
4.1700
4.1567
6,363,794
May 12, 2026
3.6500
3.9900
3.5600
3.9600
3.9474
4,270,511
May 11, 2026
3.5000
3.6300
3.4500
3.6200
3.6085
1,925,447
May 8, 2026
3.6000
3.6600
3.5500
3.5700
3.5586
1,923,135
May 7, 2026
3.6300
3.8400
3.5900
3.7000
3.6882
3,428,495
May 6, 2026
3.6000
3.6400
3.5300
3.6000
3.5885
3,419,160
May 5, 2026
3.6900
3.7400
3.6250
3.6300
3.6184
1,398,521
May 4, 2026
3.8100
3.8400
3.6700
3.7500
3.7381
1,683,034
May 1, 2026
3.9300
3.9700
3.8300
3.8500
3.8377
1,080,926
Apr 30, 2026
3.6600
3.9200
3.6500
3.8800
3.8676
2,415,915
Apr 29, 2026
3.7000
3.8600
3.7000
3.7200
3.7082
1,750,981
Apr 28, 2026
3.5500
3.7500
3.5000
3.6700
3.6583
1,405,817
Apr 27, 2026
3.5100
3.7800
3.5100
3.6600
3.6483
2,598,619
Apr 24, 2026
3.6200
3.6400
3.4400
3.6100
3.5985
3,167,827
Apr 23, 2026
3.4500
3.7300
3.4250
3.6000
3.5885
4,640,668
Apr 22, 2026
4.4000
4.5050
3.5600
3.5600
3.5487
12,329,360
Apr 21, 2026
4.5500
4.7300
4.5500
4.6000
4.5854
2,887,073
Apr 20, 2026
4.3600
4.5650
4.2900
4.5500
4.5355
2,708,404
Apr 17, 2026
4.4000
4.5100
4.2600
4.4200
4.4059
2,089,605
Apr 16, 2026
4.3500
4.4850
4.3100
4.4200
4.4059
1,425,071
Apr 15, 2026
4.3000
4.3600
4.2300
4.3100
4.2963
1,635,309
Apr 14, 2026
4.3100
4.3600
4.1900
4.1900
4.1767
1,364,378
Apr 13, 2026
4.1000
4.2700
4.0700
4.1400
4.1268
1,794,966
Apr 10, 2026
4.1500
4.2700
4.0600
4.2600
4.2464
1,726,286
Apr 9, 2026
4.3700
4.3700
4.1400
4.2100
4.1966
1,905,860
Apr 8, 2026
4.3100
4.6500
4.3000
4.5100
4.4956
3,480,036
Apr 7, 2026
3.9700
4.1400
3.9700
4.0800
4.0670
1,071,001
Apr 2, 2026
4.3800
4.4100
3.9000
3.9000
3.8876
2,079,337
Apr 1, 2026
4.3700
4.4600
4.3000
4.3900
4.3760
2,679,796
Mar 31, 2026
3.9000
4.2500
3.8900
4.2000
4.1866
2,508,750
Mar 30, 2026
3.9100
3.9700
3.8700
3.9100
3.8975
2,509,651
Mar 27, 2026
4.0500
4.1300
3.9800
4.0400
4.0271
1,930,616
Mar 26, 2026
4.1100
4.1900
4.0500
4.0800
4.0670
1,493,616
Mar 25, 2026
3.9800
4.1500
3.9550
4.1100
4.0969
1,851,054
Mar 24, 2026
4.0000
4.1000
3.8600
3.9000
3.8876
2,004,149
Mar 23, 2026
3.6600
3.9300
3.6500
3.9000
3.8876
1,706,999
Mar 20, 2026
3.8100
3.9000
3.7900
3.8000
3.7879
1,627,926
Mar 19, 2026
3.7800
3.8650
3.7100
3.8200
3.8078
2,260,242
Mar 18, 2026
3.9400
4.0000
3.8100
3.9400
3.9275
2,377,036
Mar 17, 2026
3.8100
3.8900
3.7200
3.8700
3.8577
1,350,084
Mar 16, 2026
3.7400
3.8500
3.7100
3.8300
3.8178
1,715,616
Mar 13, 2026
3.9000
4.0500
3.8000
3.8400
3.8278
3,164,416
Mar 12, 2026
4.2000
4.2000
3.9200
4.0100
3.9972
1,453,386
Mar 11, 2026
4.1200
4.2800
4.1200
4.2100
4.1966
1,762,546
Mar 10, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
4.4500
4.4500
4.2600
4.3400
4.3262
1,523,348
Mar 9, 2026
4.2100
4.2800
4.1100
4.2500
4.2265
4,272,638
Mar 6, 2026
4.1900
4.4300
4.1700
4.4100
4.3856
2,237,422
Mar 5, 2026
4.1400
4.3200
4.0400
4.2900
4.2663
9,053,890
Mar 4, 2026
4.3500
4.5400
4.1300
4.1800
4.1569
2,010,712
Mar 3, 2026
4.6300
4.7000
4.4850
4.5000
4.4751
2,040,190
Mar 2, 2026
4.5500
4.7300
4.5000
4.6500
4.6243
2,249,254
Feb 27, 2026
4.8800
4.9600
4.6100
4.6500
4.6243
1,243,590
Feb 26, 2026
4.6100
4.7200
4.4600
4.6800
4.6541
2,794,872
Feb 25, 2026
4.3300
4.3500
4.1500
4.2500
4.2265
3,076,152
Feb 24, 2026
4.2700
4.2850
4.0000
4.1000
4.0773
2,175,071
Feb 23, 2026
4.6400
4.6500
4.3700
4.3800
4.3558
1,760,923
Feb 20, 2026
4.7900
4.7900
4.5900
4.6600
4.6342
934,059
Feb 19, 2026
4.5600
4.9050
4.5600
4.8500
4.8232
1,318,577
Feb 18, 2026
4.4100
4.7000
4.4000
4.6600
4.6342
1,026,463
Feb 17, 2026
4.2500
4.4100
4.1400
4.3900
4.3657
915,814
Feb 16, 2026
4.1200
4.2500
4.0800
4.2500
4.2265
3,763,974
Feb 13, 2026
4.4200
4.4500
4.1100
4.1200
4.0972
3,030,426
Feb 12, 2026
4.6000
4.7050
4.4000
4.4100
4.3856
2,514,038
Feb 11, 2026
4.8500
4.8700
4.7000
4.8700
4.8431
1,400,741
Feb 10, 2026
5.0400
5.0400
4.7000
4.8100
4.7834
1,531,071
Feb 9, 2026
4.7400
4.8100
4.7050
4.8000
4.7735
1,720,624
Feb 6, 2026
4.7400
4.7550
4.4300
4.6100
4.5845
3,433,592
Feb 5, 2026
4.9600
4.9700
4.8050
4.8300
4.8033
2,018,481
Feb 4, 2026
5.0900
5.0900
4.9400
4.9800
4.9525
2,418,004
Feb 3, 2026
5.1700
5.2200
5.0900
5.1200
5.0917
1,178,365
Feb 2, 2026
5.3300
5.4000
5.1600
5.1600
5.1315
1,440,531
Jan 30, 2026
5.5100
5.5250
5.3800
5.3800
5.3502
1,249,824
Jan 29, 2026
5.6500
5.6800
5.4400
5.5100
5.4795
1,364,856
Jan 28, 2026
5.6500
5.7650
5.6200
5.6300
5.5989
1,453,917
Jan 27, 2026
5.5200
5.7300
5.5100
5.6500
5.6188
935,229
Jan 23, 2026
5.6800
5.6800
5.4200
5.5200
5.4895
2,564,469
Jan 22, 2026
6.0300
6.1300
5.3700
5.6500
5.6188
6,648,434
Jan 21, 2026
6.0800
6.0800
5.8300
6.0100
5.9768
1,254,261
Jan 20, 2026
6.0900
6.3300
6.0500
6.1600
6.1259
1,393,695
Jan 19, 2026
6.1100
6.1600
6.0100
6.0800
6.0464
897,790
Jan 16, 2026
5.8700
6.2200
5.8700
6.2200
6.1856
1,244,756
Jan 15, 2026
6.1000
6.2600
5.8200
5.9100
5.8773
1,631,354
Jan 14, 2026
6.0500
6.0500
5.9200
6.0300
5.9967
1,080,010
Jan 13, 2026
6.1300
6.2700
6.0150
6.0500
6.0165
1,130,578
Jan 12, 2026
6.0200
6.2750
6.0200
6.1300
6.0961
952,115
Jan 9, 2026
5.9800
6.0600
5.9500
6.0000
5.9668
555,012
Jan 8, 2026
5.8300
5.9700
5.7500
5.9500
5.9171
373,437
Jan 7, 2026
5.7500
5.9350
5.7300
5.8800
5.8475
565,754
Jan 6, 2026
5.8100
5.9300
5.7300
5.7400
5.7083
1,194,794
Jan 5, 2026
5.8500
5.8900
5.8000
5.8800
5.8475
690,243
Jan 2, 2026
5.8900
5.9500
5.7600
5.9000
5.8674
273,664
Dec 31, 2025
5.9200
5.9200
5.7800
5.8900
5.8574
336,250
Dec 30, 2025
5.9000
6.0600
5.8300
5.8600
5.8276
536,663
Dec 29, 2025
5.8700
5.8900
5.7600
5.8200
5.7878
456,041
Dec 24, 2025
5.7800
5.8700
5.7350
5.8700
5.8375
372,665
Dec 23, 2025
5.9600
6.0900
5.9000
5.9200
5.8873
1,535,488
Dec 22, 2025
5.9500
5.9950
5.7600
5.9600
5.9270
1,377,034
Dec 19, 2025
5.6800
5.8800
5.6800
5.8400
5.8077
1,542,708
Dec 18, 2025
5.5400
5.7150
5.5200
5.6500
5.6188
1,373,367
Dec 17, 2025
5.8400
5.8400
5.6050
5.6500
5.6188
1,058,154
Dec 16, 2025
5.6700
5.7800
5.5300
5.7800
5.7480
1,223,222
Dec 15, 2025
5.7000
5.7000
5.5800
5.6700
5.6386
552,998
Dec 12, 2025
5.7700
5.7700
5.5400
5.6200
5.5889
1,900,721
Dec 11, 2025
5.8500
5.9300
5.5900
5.6300
5.5989
1,124,198
Dec 10, 2025
5.9100
5.9450
5.7600
5.8000
5.7679
709,690
Dec 9, 2025
5.9900
6.0400
5.9100
5.9600
5.9270
544,187
Dec 8, 2025
6.0800
6.0850
5.9700
6.0100
5.9768
3,201,103
Dec 5, 2025
6.0000
6.2200
6.0000
6.1100
6.0762
896,332
Dec 4, 2025
6.0900
6.1750
5.9100
5.9600
5.9270
773,062
Dec 3, 2025
6.1400
6.2300
6.0900
6.1100
6.0762
943,264
Dec 2, 2025
6.2900
6.3150
6.1600
6.1700
6.1359
2,191,027
Dec 1, 2025
6.5600
6.5600
6.2800
6.3500
6.3149
1,288,943
Nov 28, 2025
6.6500
6.6900
6.5400
6.6000
6.5635
784,802
Nov 27, 2025
6.5800
6.7800
6.5200
6.6300
6.5933
1,274,404
Nov 26, 2025
6.4400
6.6200
6.4200
6.5600
6.5237
1,154,516
Nov 25, 2025
6.4100
6.5800
6.2600
6.3300
6.2950
1,765,253
Nov 24, 2025
6.1200
6.4200
6.0200
6.4200
6.3845
1,809,825
Nov 21, 2025
6.1500
6.2100
6.0100
6.1200
6.0862
1,069,999
Nov 20, 2025
6.0700
6.3300
6.0500
6.2200
6.1856
1,473,061
Nov 19, 2025
6.1600
6.1600
5.8600
6.0300
5.9967
2,100,517
Nov 18, 2025
6.2500
6.2500
5.9600
6.0200
5.9867
1,386,748
Nov 17, 2025
6.2700
6.3400
6.0900
6.3400
6.3049
1,761,114
Nov 14, 2025
6.1600
6.3600
6.0100
6.3300
6.2950
1,925,735
Nov 13, 2025
6.7100
6.7100
6.5150
6.5800
6.5436
1,582,475
Nov 12, 2025
6.6100
6.6900
6.5400
6.6000
6.5635
981,814
Nov 11, 2025
6.7200
6.7200
6.5600
6.6100
6.5734
722,325
Nov 10, 2025
6.7400
6.7950
6.5800
6.5900
6.5536
2,785,234
Nov 7, 2025
6.8900
6.9400
6.4400
6.5800
6.5436
5,760,980
Nov 6, 2025
7.0500
7.0750
6.8400
6.9400
6.9016
1,034,553
Nov 5, 2025
7.0900
7.1100
6.7900
6.9700
6.9315
1,419,859
Nov 4, 2025
7.2600
7.2600
7.0600
7.0800
7.0408
684,233
Nov 3, 2025
7.1600
7.3000
7.0700
7.2000
7.1602
1,143,706
Oct 31, 2025
7.3300
7.3600
7.0500
7.1600
7.1204
2,556,602
Oct 30, 2025
7.4000
7.4300
7.1900
7.2500
7.2099
915,467
