NasdaqGS - Nasdaq Real Time Price
USD
GoodRx Holdings, Inc. (GDRX)
3.5100
+0.0200
(+0.57%)
At close: November 6 at 4:00:01 PM EST
3.5100
0.0000
(0.00%)
After hours: November 6 at 4:26:39 PM EST
Trade GDRX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.4300 | 3.5500 | 3.3300 | 3.5100 | 3.5100 | 1,174,100 |
|
Nov 5, 2026
|
3.7000 | 3.7200 | 3.4800 | 3.4900 | 3.4900 | 1,327,400 |
|
Nov 4, 2026
|
3.5400 | 3.8000 | 3.5300 | 3.7200 | 3.7200 | 2,131,900 |
|
Nov 3, 2026
|
3.5300 | 3.5900 | 3.4450 | 3.4900 | 3.4900 | 1,062,600 |
|
Nov 2, 2026
|
3.4900 | 3.6400 | 3.4900 | 3.5500 | 3.5500 | 1,162,500 |
|
Oct 30, 2026
|
3.5200 | 3.5360 | 3.4000 | 3.4900 | 3.4900 | 1,507,200 |
|
Oct 29, 2026
|
3.5100 | 3.6250 | 3.5050 | 3.5400 | 3.5400 | 1,436,900 |
|
Oct 28, 2026
|
3.4600 | 3.4950 | 3.4450 | 3.4700 | 3.4700 | 765,500 |
|
Oct 27, 2026
|
3.5700 | 3.5900 | 3.4200 | 3.4800 | 3.4800 | 796,200 |
|
Oct 26, 2026
|
3.5500 | 3.5950 | 3.4800 | 3.5600 | 3.5600 | 891,900 |
|
Oct 23, 2026
|
3.5700 | 3.6000 | 3.5000 | 3.5400 | 3.5400 | 1,137,800 |
|
Oct 22, 2026
|
3.5500 | 3.6400 | 3.5500 | 3.6200 | 3.6200 | 727,100 |
|
Oct 21, 2026
|
3.5100 | 3.6300 | 3.4600 | 3.5700 | 3.5700 | 1,764,800 |
|
Oct 20, 2026
|
3.3800 | 3.5350 | 3.3800 | 3.5200 | 3.5200 | 2,379,600 |
|
Oct 19, 2026
|
3.3600 | 3.4000 | 3.3500 | 3.3700 | 3.3700 | 977,500 |
|
Oct 16, 2026
|
3.4800 | 3.4950 | 3.3300 | 3.3600 | 3.3600 | 848,100 |
|
Oct 15, 2026
|
3.3900 | 3.5500 | 3.3800 | 3.5050 | 3.5050 | 1,901,100 |
|
Oct 14, 2026
|
3.4300 | 3.4600 | 3.3700 | 3.3800 | 3.3800 | 683,400 |
|
Oct 13, 2026
|
3.4900 | 3.5500 | 3.4300 | 3.4500 | 3.4500 | 736,600 |
|
Oct 12, 2026
|
3.4300 | 3.5100 | 3.4000 | 3.4800 | 3.4800 | 814,800 |
|
Oct 9, 2026
|
3.3600 | 3.4600 | 3.3500 | 3.4300 | 3.4300 | 610,500 |
|
Oct 8, 2026
|
3.2300 | 3.3900 | 3.2300 | 3.3600 | 3.3600 | 1,062,000 |
|
Oct 7, 2026
|
3.2400 | 3.3000 | 3.2300 | 3.2500 | 3.2500 | 548,500 |
|
Oct 6, 2026
|
3.3600 | 3.3700 | 3.2600 | 3.2700 | 3.2700 | 489,300 |
|
Oct 5, 2026
|
3.2800 | 3.4200 | 3.2700 | 3.3600 | 3.3600 | 882,100 |
|
Oct 2, 2026
|
3.2700 | 3.3050 | 3.2000 | 3.2800 | 3.2800 | 860,500 |
|
Oct 1, 2026
|
3.3000 | 3.3250 | 3.2100 | 3.2700 | 3.2700 | 1,109,300 |
|
Sep 30, 2026
|
3.2400 | 3.3500 | 3.2300 | 3.2900 | 3.2900 | 758,000 |
|
Sep 29, 2026
|
3.3100 | 3.3100 | 3.2300 | 3.2300 | 3.2300 | 587,900 |
|
Sep 28, 2026
|
3.3300 | 3.3600 | 3.2800 | 3.3100 | 3.3100 | 694,100 |
|
Sep 25, 2026
|
3.4000 | 3.4400 | 3.3300 | 3.3500 | 3.3500 | 508,900 |
|
Sep 24, 2026
|
3.3200 | 3.4000 | 3.3100 | 3.3600 | 3.3600 | 879,500 |
|
Sep 23, 2026
|
3.4200 | 3.4250 | 3.3200 | 3.3200 | 3.3200 | 849,100 |
|
Sep 22, 2026
|
3.4300 | 3.4550 | 3.3800 | 3.4400 | 3.4400 | 911,700 |
|
Sep 21, 2026
|
3.4100 | 3.4250 | 3.3800 | 3.3900 | 3.3900 | 557,200 |
|
Sep 18, 2026
|
3.3600 | 3.4000 | 3.3050 | 3.3800 | 3.3800 | 1,359,900 |
|
Sep 17, 2026
|
3.4200 | 3.4750 | 3.3750 | 3.4000 | 3.4000 | 781,300 |
|
Sep 16, 2026
|
3.5000 | 3.5000 | 3.3850 | 3.3900 | 3.3900 | 721,600 |
|
Sep 15, 2026
|
3.5200 | 3.5770 | 3.4700 | 3.4900 | 3.4900 | 777,200 |
|
Sep 14, 2026
|
3.3900 | 3.5800 | 3.3820 | 3.5600 | 3.5600 | 1,018,400 |
|
Sep 11, 2026
|
3.3900 | 3.4200 | 3.3250 | 3.3900 | 3.3900 | 491,900 |
|
Sep 10, 2026
|
3.3000 | 3.3700 | 3.2800 | 3.3500 | 3.3500 | 971,600 |
|
Sep 9, 2026
|
3.5300 | 3.5300 | 3.3300 | 3.3400 | 3.3400 | 1,285,700 |
|
Sep 8, 2026
|
3.4700 | 3.5450 | 3.4300 | 3.5200 | 3.5200 | 1,059,500 |
|
Sep 4, 2026
|
3.5000 | 3.5200 | 3.4500 | 3.4800 | 3.4800 | 854,800 |
|
Sep 3, 2026
|
3.4800 | 3.5800 | 3.4600 | 3.5300 | 3.5300 | 1,460,600 |
|
Sep 2, 2026
|
3.4600 | 3.5700 | 3.4500 | 3.4500 | 3.4500 | 1,298,500 |
|
Sep 1, 2026
|
3.4600 | 3.5850 | 3.4500 | 3.4600 | 3.4600 | 1,591,200 |
|
Aug 31, 2026
|
3.4900 | 3.5200 | 3.4450 | 3.4900 | 3.4900 | 1,055,400 |
|
Aug 28, 2026
|
3.5000 | 3.5950 | 3.5000 | 3.5300 | 3.5300 | 1,001,600 |
|
Aug 27, 2026
|
3.6500 | 3.6600 | 3.4950 | 3.5100 | 3.5100 | 1,161,900 |
|
Aug 26, 2026
|
3.4400 | 3.6600 | 3.4400 | 3.6500 | 3.6500 | 3,534,900 |
|
Aug 25, 2026
|
3.4400 | 3.4800 | 3.4150 | 3.4750 | 3.4750 | 1,035,800 |
|
Aug 24, 2026
|
3.4400 | 3.5000 | 3.4200 | 3.4400 | 3.4400 | 1,120,400 |
|
Aug 21, 2026
|
3.6000 | 3.6000 | 3.4400 | 3.4500 | 3.4500 | 1,746,300 |
|
Aug 20, 2026
|
3.4900 | 3.5900 | 3.4610 | 3.5600 | 3.5600 | 2,718,300 |
|
Aug 19, 2026
|
3.5800 | 3.5950 | 3.4550 | 3.5400 | 3.5400 | 3,767,300 |
|
Aug 18, 2026
|
3.7000 | 3.7900 | 3.6450 | 3.6500 | 3.6500 | 1,089,900 |
|
Aug 17, 2026
|
3.6900 | 3.7410 | 3.6550 | 3.7200 | 3.7200 | 1,309,200 |
|
Aug 14, 2026
|
3.7200 | 3.7500 | 3.6350 | 3.7300 | 3.7300 | 1,849,000 |
|
Aug 13, 2026
|
3.5800 | 3.7300 | 3.5400 | 3.7200 | 3.7200 | 1,208,900 |
|
Aug 12, 2026
|
3.7900 | 3.8100 | 3.5650 | 3.5900 | 3.5900 | 1,600,800 |
|
Aug 11, 2026
|
3.6700 | 3.8900 | 3.6650 | 3.8000 | 3.8000 | 1,917,700 |
|
Aug 10, 2026
|
3.6300 | 3.8600 | 3.5700 | 3.6600 | 3.6600 | 2,475,600 |
|
Aug 7, 2026
|
3.7800 | 3.8450 | 3.6350 | 3.6800 | 3.6800 | 1,910,200 |
|
Aug 6, 2026
|
3.4200 | 3.8200 | 3.2300 | 3.7200 | 3.7200 | 4,400,300 |
|
Aug 5, 2026
|
3.3300 | 3.3600 | 3.2150 | 3.2700 | 3.2700 | 2,174,300 |
|
Aug 4, 2026
|
3.1200 | 3.4050 | 3.1200 | 3.3400 | 3.3400 | 2,756,200 |
|
Aug 3, 2026
|
3.1500 | 3.2390 | 3.1400 | 3.1600 | 3.1600 | 769,900 |
|
Jul 31, 2026
|
3.1700 | 3.1700 | 3.0600 | 3.0700 | 3.0700 | 712,500 |
|
Jul 30, 2026
|
3.2200 | 3.2500 | 3.0100 | 3.1700 | 3.1700 | 2,073,200 |
|
Jul 29, 2026
|
3.1000 | 3.3050 | 3.1000 | 3.2200 | 3.2200 | 1,548,100 |
|
Jul 28, 2026
|
3.0600 | 3.1490 | 3.0500 | 3.1200 | 3.1200 | 789,100 |
|
Jul 27, 2026
|
3.0000 | 3.0950 | 2.9610 | 3.0500 | 3.0500 | 1,059,500 |
|
Jul 24, 2026
|
2.8900 | 2.9650 | 2.8400 | 2.9600 | 2.9600 | 530,400 |
|
Jul 23, 2026
|
2.8900 | 2.9100 | 2.8300 | 2.8700 | 2.8700 | 677,900 |
|
Jul 22, 2026
|
3.0000 | 3.0460 | 2.9100 | 2.9300 | 2.9300 | 682,600 |
|
Jul 21, 2026
|
3.1300 | 3.1300 | 2.9900 | 3.0200 | 3.0200 | 879,700 |
|
Jul 20, 2026
|
3.1200 | 3.2200 | 3.1000 | 3.1400 | 3.1400 | 1,654,800 |
|
Jul 17, 2026
|
3.0800 | 3.1750 | 3.0500 | 3.1400 | 3.1400 | 1,515,600 |
|
Jul 16, 2026
|
3.0500 | 3.1650 | 3.0350 | 3.1200 | 3.1200 | 1,092,300 |
|
Jul 15, 2026
|
3.0000 | 3.0900 | 2.9900 | 3.0600 | 3.0600 | 724,600 |
|
Jul 14, 2026
|
3.0200 | 3.0400 | 2.9500 | 3.0100 | 3.0100 | 582,900 |
|
Jul 13, 2026
|
2.9400 | 3.1000 | 2.9240 | 3.0400 | 3.0400 | 857,800 |
|
Jul 10, 2026
|
2.9600 | 3.0290 | 2.9300 | 2.9500 | 2.9500 | 717,700 |
|
Jul 9, 2026
|
2.9700 | 2.9750 | 2.8950 | 2.9400 | 2.9400 | 913,500 |
|
Jul 8, 2026
|
3.0100 | 3.0100 | 2.8900 | 2.9600 | 2.9600 | 600,500 |
|
Jul 7, 2026
|
3.1000 | 3.1150 | 3.0200 | 3.0300 | 3.0300 | 587,600 |
|
Jul 6, 2026
|
3.0500 | 3.0900 | 2.9500 | 3.0800 | 3.0800 | 1,260,300 |
|
Jul 2, 2026
|
3.0600 | 3.1300 | 2.9300 | 3.0500 | 3.0500 | 1,403,700 |
|
Jul 1, 2026
|
2.8600 | 3.1400 | 2.8550 | 3.0600 | 3.0600 | 2,074,500 |
|
Jun 30, 2026
|
2.8500 | 2.9300 | 2.8200 | 2.8800 | 2.8800 | 978,500 |
|
Jun 29, 2026
|
2.8300 | 2.8750 | 2.8000 | 2.8500 | 2.8500 | 1,239,700 |
|
Jun 26, 2026
|
2.6700 | 2.8300 | 2.6400 | 2.8000 | 2.8000 | 1,075,200 |
|
Jun 25, 2026
|
2.7460 | 2.7900 | 2.6850 | 2.6900 | 2.6900 | 745,600 |
|
Jun 24, 2026
|
2.6600 | 2.7900 | 2.6600 | 2.7600 | 2.7600 | 987,700 |
|
Jun 23, 2026
|
2.5100 | 2.6700 | 2.5000 | 2.6700 | 2.6700 | 710,300 |
|
Jun 22, 2026
|
2.6400 | 2.7050 | 2.5700 | 2.5700 | 2.5700 | 1,869,500 |
|
Jun 18, 2026
|
2.6300 | 2.6800 | 2.6300 | 2.6600 | 2.6600 | 2,098,000 |
|
Jun 17, 2026
|
2.7500 | 2.7690 | 2.6100 | 2.6100 | 2.6100 | 1,084,900 |
|
Jun 16, 2026
|
2.7200 | 2.7700 | 2.6750 | 2.7300 | 2.7300 | 1,389,400 |
|
Jun 15, 2026
|
2.7000 | 2.7500 | 2.6700 | 2.7300 | 2.7300 | 1,163,900 |
|
Jun 12, 2026
|
2.6200 | 2.6600 | 2.5900 | 2.6500 | 2.6500 | 673,700 |
|
Jun 11, 2026
|
2.5600 | 2.6300 | 2.4800 | 2.6300 | 2.6300 | 1,077,800 |
|
Jun 10, 2026
|
2.6100 | 2.6700 | 2.5400 | 2.5600 | 2.5600 | 1,122,300 |
|
Jun 9, 2026
|
2.6700 | 2.7750 | 2.5700 | 2.6500 | 2.6500 | 1,578,100 |
|
Jun 8, 2026
|
2.7000 | 2.7000 | 2.6300 | 2.6300 | 2.6300 | 761,300 |
|
Jun 5, 2026
|
2.8300 | 2.8700 | 2.6100 | 2.6500 | 2.6500 | 2,116,500 |
|
Jun 4, 2026
|
2.8400 | 3.0150 | 2.8300 | 2.8500 | 2.8500 | 1,339,600 |
|
Jun 3, 2026
|
2.9500 | 2.9600 | 2.7300 | 2.8100 | 2.8100 | 1,714,400 |
|
Jun 2, 2026
|
3.0500 | 3.1150 | 2.9150 | 2.9500 | 2.9500 | 1,446,900 |
|
Jun 1, 2026
|
2.9100 | 3.1000 | 2.8800 | 3.0800 | 3.0800 | 2,465,600 |
|
May 29, 2026
|
2.9400 | 3.0050 | 2.8800 | 2.9200 | 2.9200 | 1,988,900 |
|
May 28, 2026
|
2.8600 | 2.9900 | 2.8300 | 2.9700 | 2.9700 | 2,370,400 |
|
May 27, 2026
|
2.7800 | 2.9000 | 2.7100 | 2.8600 | 2.8600 | 2,015,000 |
|
May 26, 2026
|
2.7500 | 2.8800 | 2.6550 | 2.7800 | 2.7800 | 3,240,900 |
|
May 22, 2026
|
2.5500 | 2.6650 | 2.5500 | 2.6500 | 2.6500 | 1,175,200 |
|
May 21, 2026
|
2.4800 | 2.5700 | 2.4750 | 2.5600 | 2.5600 | 1,109,800 |
|
May 20, 2026
|
2.5200 | 2.5350 | 2.4600 | 2.5200 | 2.5200 | 1,088,000 |
|
May 19, 2026
|
2.5000 | 2.5450 | 2.4500 | 2.5200 | 2.5200 | 1,002,500 |
|
May 18, 2026
|
2.4400 | 2.5750 | 2.4150 | 2.5000 | 2.5000 | 2,038,300 |
|
May 15, 2026
|
2.4700 | 2.5200 | 2.4200 | 2.4300 | 2.4300 | 1,382,300 |
|
May 14, 2026
|
2.6100 | 2.6150 | 2.4500 | 2.4900 | 2.4900 | 1,995,800 |
|
May 13, 2026
|
2.6800 | 2.6950 | 2.5800 | 2.6100 | 2.6100 | 1,152,300 |
|
May 12, 2026
|
2.8300 | 2.8400 | 2.6400 | 2.6900 | 2.6900 | 1,374,500 |
|
May 11, 2026
|
2.8600 | 3.0000 | 2.8100 | 2.8400 | 2.8400 | 1,927,500 |
|
May 8, 2026
|
2.8000 | 2.9400 | 2.7200 | 2.9200 | 2.9200 | 2,923,400 |
|
May 7, 2026
|
2.5100 | 2.8400 | 2.4700 | 2.8400 | 2.8400 | 4,689,400 |
|
May 6, 2026
|
2.5700 | 2.6400 | 2.5200 | 2.5700 | 2.5700 | 2,008,200 |
|
May 5, 2026
|
2.5100 | 2.5700 | 2.4400 | 2.5600 | 2.5600 | 1,829,300 |
|
May 4, 2026
|
2.5200 | 2.6000 | 2.4800 | 2.5000 | 2.5000 | 1,551,600 |
|
May 1, 2026
|
2.3600 | 2.6000 | 2.3550 | 2.5500 | 2.5500 | 3,228,000 |
|
Apr 30, 2026
|
2.3000 | 2.3600 | 2.2650 | 2.3600 | 2.3600 | 1,245,000 |
|
Apr 29, 2026
|
2.3400 | 2.3650 | 2.2550 | 2.2900 | 2.2900 | 921,400 |
|
Apr 28, 2026
|
2.2900 | 2.3600 | 2.2900 | 2.3200 | 2.3200 | 957,400 |
|
Apr 27, 2026
|
2.3000 | 2.3700 | 2.2800 | 2.2800 | 2.2800 | 1,129,100 |
|
Apr 24, 2026
|
2.3300 | 2.3300 | 2.2800 | 2.3100 | 2.3100 | 846,900 |
|
Apr 23, 2026
|
2.3600 | 2.3600 | 2.2350 | 2.3000 | 2.3000 | 1,237,300 |
|
Apr 22, 2026
|
2.3350 | 2.4050 | 2.3300 | 2.3700 | 2.3700 | 1,366,900 |
|
Apr 21, 2026
|
2.3800 | 2.4200 | 2.3100 | 2.3100 | 2.3100 | 923,300 |
|
Apr 20, 2026
|
2.2700 | 2.3900 | 2.2550 | 2.3700 | 2.3700 | 1,426,700 |
|
Apr 17, 2026
|
2.3500 | 2.3900 | 2.2500 | 2.2700 | 2.2700 | 2,271,300 |
|
Apr 16, 2026
|
2.3200 | 2.3800 | 2.2900 | 2.3500 | 2.3500 | 1,574,800 |
|
Apr 15, 2026
|
2.2500 | 2.3400 | 2.2400 | 2.3200 | 2.3200 | 1,839,900 |
|
Apr 14, 2026
|
2.1500 | 2.2600 | 2.1500 | 2.2300 | 2.2300 | 1,117,600 |
|
Apr 13, 2026
|
2.1600 | 2.2050 | 2.0600 | 2.1500 | 2.1500 | 1,424,100 |
|
Apr 10, 2026
|
2.1900 | 2.2200 | 2.1550 | 2.1900 | 2.1900 | 2,136,600 |
|
Apr 9, 2026
|
2.1600 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 871,700 |
|
Apr 8, 2026
|
2.1100 | 2.1700 | 2.0950 | 2.1400 | 2.1400 | 1,041,400 |
|
Apr 7, 2026
|
2.0700 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 871,800 |
|
Apr 6, 2026
|
2.0300 | 2.1250 | 2.0100 | 2.0700 | 2.0700 | 884,400 |
|
Apr 2, 2026
|
1.9700 | 2.0600 | 1.9400 | 2.0500 | 2.0500 | 1,004,900 |
|
Apr 1, 2026
|
1.9800 | 2.0600 | 1.9750 | 2.0100 | 2.0100 | 1,645,400 |
|
Mar 31, 2026
|
1.9300 | 1.9800 | 1.9000 | 1.9600 | 1.9600 | 1,279,400 |
|
Mar 30, 2026
|
1.9350 | 1.9600 | 1.9000 | 1.9100 | 1.9100 | 1,030,500 |
|
Mar 27, 2026
|
2.0300 | 2.0400 | 1.9400 | 1.9400 | 1.9400 | 1,566,600 |
|
Mar 26, 2026
|
2.0300 | 2.1050 | 2.0300 | 2.0400 | 2.0400 | 1,417,400 |
|
Mar 25, 2026
|
2.0800 | 2.1000 | 2.0300 | 2.0600 | 2.0600 | 1,349,100 |
|
Mar 24, 2026
|
2.0800 | 2.0950 | 2.0340 | 2.0400 | 2.0400 | 1,671,800 |
|
Mar 23, 2026
|
2.0700 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 2,505,400 |
|
Mar 20, 2026
|
2.1700 | 2.1700 | 2.0300 | 2.0300 | 2.0300 | 3,463,000 |
|
Mar 19, 2026
|
2.1500 | 2.1950 | 2.1050 | 2.1500 | 2.1500 | 1,724,500 |
|
Mar 18, 2026
|
2.2100 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 1,745,700 |
|
Mar 17, 2026
|
2.2200 | 2.2750 | 2.2000 | 2.2300 | 2.2300 | 1,203,300 |
|
Mar 16, 2026
|
2.2300 | 2.3000 | 2.2100 | 2.2200 | 2.2200 | 1,325,800 |
|
Mar 13, 2026
|
2.2000 | 2.2600 | 2.1800 | 2.2400 | 2.2400 | 1,352,100 |
|
Mar 12, 2026
|
2.2100 | 2.2650 | 2.1900 | 2.2100 | 2.2100 | 1,325,600 |
|
Mar 11, 2026
|
2.3900 | 2.3900 | 2.2000 | 2.2500 | 2.2500 | 3,212,000 |
|
Mar 10, 2026
|
2.3400 | 2.4550 | 2.3400 | 2.4000 | 2.4000 | 3,502,800 |
|
Mar 9, 2026
|
2.2400 | 2.3700 | 2.2000 | 2.3500 | 2.3500 | 3,811,000 |
|
Mar 6, 2026
|
2.2300 | 2.3200 | 2.1500 | 2.2800 | 2.2800 | 2,729,700 |
|
Mar 5, 2026
|
2.1650 | 2.3400 | 2.1600 | 2.2900 | 2.2900 | 4,338,100 |
|
Mar 4, 2026
|
2.0800 | 2.2400 | 2.0800 | 2.1800 | 2.1800 | 3,193,100 |
|
Mar 3, 2026
|
2.0900 | 2.2050 | 2.0300 | 2.0700 | 2.0700 | 4,706,100 |
|
Mar 2, 2026
|
1.8000 | 2.2200 | 1.7700 | 2.1700 | 2.1700 | 13,199,500 |
|
Feb 27, 2026
|
1.9900 | 1.9900 | 1.7900 | 1.8700 | 1.8700 | 6,069,000 |
|
Feb 26, 2026
|
1.9900 | 2.0800 | 1.9200 | 1.9900 | 1.9900 | 11,675,900 |
|
Feb 25, 2026
|
2.3700 | 2.4890 | 2.3500 | 2.4500 | 2.4500 | 3,169,800 |
|
Feb 24, 2026
|
2.2800 | 2.3950 | 2.2700 | 2.3700 | 2.3700 | 2,208,300 |
|
Feb 23, 2026
|
2.4400 | 2.4400 | 2.2600 | 2.2700 | 2.2700 | 2,618,400 |
|
Feb 20, 2026
|
2.3300 | 2.4800 | 2.3300 | 2.4700 | 2.4700 | 2,475,000 |
|
Feb 19, 2026
|
2.3500 | 2.3800 | 2.2550 | 2.3600 | 2.3600 | 2,012,300 |
|
Feb 18, 2026
|
2.2300 | 2.3900 | 2.2040 | 2.3800 | 2.3800 | 2,519,600 |
|
Feb 17, 2026
|
2.1700 | 2.2400 | 2.1150 | 2.2200 | 2.2200 | 2,555,100 |
|
Feb 13, 2026
|
2.1800 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 1,868,700 |
|
Feb 12, 2026
|
2.2300 | 2.2750 | 2.1400 | 2.1800 | 2.1800 | 2,779,400 |
|
Feb 11, 2026
|
2.3100 | 2.3300 | 2.1700 | 2.2300 | 2.2300 | 3,014,000 |
|
Feb 10, 2026
|
2.2200 | 2.4300 | 2.2200 | 2.3300 | 2.3300 | 2,695,900 |
|
Feb 9, 2026
|
2.4000 | 2.4000 | 2.1900 | 2.2100 | 2.2100 | 4,106,900 |
|
Feb 6, 2026
|
2.2900 | 2.4700 | 2.1700 | 2.4400 | 2.4400 | 6,384,800 |
|
Feb 5, 2026
|
2.1700 | 2.6850 | 2.1150 | 2.2900 | 2.2900 | 15,648,900 |
|
Feb 4, 2026
|
2.1700 | 2.2350 | 2.1400 | 2.2100 | 2.2100 | 2,136,100 |
|
Feb 3, 2026
|
2.2700 | 2.2900 | 2.1000 | 2.1600 | 2.1600 | 4,053,600 |
|
Feb 2, 2026
|
2.2600 | 2.3100 | 2.2400 | 2.2800 | 2.2800 | 2,021,800 |
|
Jan 30, 2026
|
2.3600 | 2.3850 | 2.2400 | 2.2700 | 2.2700 | 2,554,100 |
|
Jan 29, 2026
|
2.3300 | 2.4250 | 2.2500 | 2.4000 | 2.4000 | 4,529,100 |
|
Jan 28, 2026
|
2.3500 | 2.3750 | 2.3000 | 2.3400 | 2.3400 | 1,566,000 |
|
Jan 27, 2026
|
2.5400 | 2.5400 | 2.2700 | 2.3300 | 2.3300 | 5,217,900 |
|
Jan 26, 2026
|
2.5600 | 2.5700 | 2.5100 | 2.5200 | 2.5200 | 1,022,600 |
|
Jan 23, 2026
|
2.5700 | 2.6300 | 2.5400 | 2.5600 | 2.5600 | 1,936,500 |
|
Jan 22, 2026
|
2.5000 | 2.6100 | 2.4700 | 2.5700 | 2.5700 | 3,345,200 |
|
Jan 21, 2026
|
2.6100 | 2.6300 | 2.5700 | 2.5800 | 2.5800 | 1,924,400 |
|
Jan 20, 2026
|
2.6400 | 2.6550 | 2.5800 | 2.6000 | 2.6000 | 1,883,300 |
|
Jan 16, 2026
|
2.6600 | 2.7450 | 2.6300 | 2.6800 | 2.6800 | 1,832,700 |
|
Jan 15, 2026
|
2.7500 | 2.7650 | 2.6300 | 2.6800 | 2.6800 | 2,848,000 |
|
Jan 14, 2026
|
2.8800 | 2.9000 | 2.7300 | 2.7500 | 2.7500 | 1,798,000 |
|
Jan 13, 2026
|
2.9470 | 2.9600 | 2.8200 | 2.8600 | 2.8600 | 1,705,200 |
|
Jan 12, 2026
|
2.8000 | 2.8900 | 2.7500 | 2.8800 | 2.8800 | 1,828,100 |
|
Jan 9, 2026
|
2.7800 | 2.8290 | 2.7300 | 2.8000 | 2.8000 | 1,475,400 |
|
Jan 8, 2026
|
2.8500 | 2.8500 | 2.7600 | 2.7900 | 2.7900 | 1,688,800 |
|
Jan 7, 2026
|
2.9100 | 2.9200 | 2.8500 | 2.8500 | 2.8500 | 2,025,100 |
|
Jan 6, 2026
|
2.8600 | 2.9200 | 2.8200 | 2.9000 | 2.9000 | 2,376,400 |
|
Jan 5, 2026
|
2.7850 | 2.9050 | 2.7350 | 2.8300 | 2.8300 | 3,061,000 |
|
Jan 2, 2026
|
2.7400 | 2.7800 | 2.7200 | 2.7500 | 2.7500 | 1,396,300 |
|
Dec 31, 2025
|
2.6700 | 2.7500 | 2.6700 | 2.7100 | 2.7100 | 3,371,700 |
|
Dec 30, 2025
|
2.6800 | 2.7500 | 2.6800 | 2.6900 | 2.6900 | 1,631,300 |
|
Dec 29, 2025
|
2.7200 | 2.7500 | 2.6800 | 2.6900 | 2.6900 | 3,295,500 |
|
Dec 26, 2025
|
2.7600 | 2.7650 | 2.7300 | 2.7500 | 2.7500 | 919,000 |
|
Dec 24, 2025
|
2.7400 | 2.7900 | 2.7400 | 2.7700 | 2.7700 | 764,700 |
|
Dec 23, 2025
|
2.6900 | 2.7600 | 2.6900 | 2.7500 | 2.7500 | 1,975,000 |
|
Dec 22, 2025
|
2.7600 | 2.8300 | 2.7100 | 2.7100 | 2.7100 | 1,838,800 |
|
Dec 19, 2025
|
2.7400 | 2.7800 | 2.7150 | 2.7700 | 2.7700 | 3,880,700 |
|
Dec 18, 2025
|
2.7600 | 2.7900 | 2.7200 | 2.7400 | 2.7400 | 3,843,500 |
|
Dec 17, 2025
|
2.7700 | 2.8200 | 2.7350 | 2.7800 | 2.7800 | 1,808,300 |
|
Dec 16, 2025
|
2.7000 | 2.8100 | 2.7000 | 2.7600 | 2.7600 | 1,708,600 |
|
Dec 15, 2025
|
2.8400 | 2.8500 | 2.7000 | 2.7100 | 2.7100 | 2,494,000 |
|
Dec 12, 2025
|
2.7900 | 2.9700 | 2.7900 | 2.8200 | 2.8200 | 2,516,700 |
|
Dec 11, 2025
|
2.7900 | 2.8150 | 2.7600 | 2.7900 | 2.7900 | 1,413,100 |
|
Dec 10, 2025
|
2.6900 | 2.8200 | 2.6800 | 2.7900 | 2.7900 | 1,206,400 |
|
Dec 9, 2025
|
2.6600 | 2.7000 | 2.6150 | 2.7000 | 2.7000 | 2,138,100 |
|
Dec 8, 2025
|
2.7400 | 2.7600 | 2.6950 | 2.7200 | 2.7200 | 1,430,500 |
|
Dec 5, 2025
|
2.7600 | 2.7800 | 2.6800 | 2.7100 | 2.7100 | 1,747,100 |
|
Dec 4, 2025
|
2.7400 | 2.7750 | 2.7050 | 2.7500 | 2.7500 | 1,412,400 |
|
Dec 3, 2025
|
2.6900 | 2.7790 | 2.6900 | 2.7400 | 2.7400 | 1,936,400 |
|
Dec 2, 2025
|
2.7400 | 2.7500 | 2.6550 | 2.6800 | 2.6800 | 2,112,800 |
|
Dec 1, 2025
|
2.8000 | 2.8200 | 2.7300 | 2.7400 | 2.7400 | 1,917,900 |
|
Nov 28, 2025
|
2.8300 | 2.8700 | 2.8100 | 2.8100 | 2.8100 | 1,198,100 |
|
Nov 26, 2025
|
2.8100 | 2.8600 | 2.7900 | 2.8300 | 2.8300 | 1,469,400 |
|
Nov 25, 2025
|
2.7600 | 2.8500 | 2.7450 | 2.8100 | 2.8100 | 2,045,200 |
|
Nov 24, 2025
|
2.7100 | 2.7950 | 2.6900 | 2.7700 | 2.7700 | 2,457,100 |
|
Nov 21, 2025
|
2.6100 | 2.7590 | 2.6100 | 2.7100 | 2.7100 | 1,515,500 |
|
Nov 20, 2025
|
2.7300 | 2.7800 | 2.6100 | 2.6200 | 2.6200 | 1,683,900 |
|
Nov 19, 2025
|
2.8000 | 2.8200 | 2.6600 | 2.6900 | 2.6900 | 2,139,000 |
|
Nov 18, 2025
|
2.8200 | 2.8700 | 2.7700 | 2.7900 | 2.7900 | 2,129,100 |
|
Nov 17, 2025
|
2.9600 | 3.0500 | 2.8300 | 2.8500 | 2.8500 | 2,605,800 |
|
Nov 14, 2025
|
3.0000 | 3.0200 | 2.9550 | 2.9700 | 2.9700 | 1,863,100 |
|
Nov 13, 2025
|
3.0400 | 3.0850 | 3.0250 | 3.0700 | 3.0700 | 1,987,900 |
|
Nov 12, 2025
|
3.0400 | 3.1200 | 3.0250 | 3.0600 | 3.0600 | 2,013,600 |
|
Nov 11, 2025
|
3.0400 | 3.0950 | 3.0100 | 3.0300 | 3.0300 | 1,748,700 |
|
Nov 10, 2025
|
3.1300 | 3.1300 | 3.0000 | 3.0600 | 3.0600 | 2,027,600 |
|
Nov 7, 2025
|
3.1000 | 3.1300 | 2.9550 | 3.1100 | 3.1100 | 3,483,100 |
