Paris - Delayed Quote
EUR
Ramsay Générale de Santé SA (GDS.PA)
8.78
-0.02
(-0.23%)
As of 1:52:04 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
8.80 | 8.80 | 8.78 | 8.78 | 8.78 | 84 |
|
Nov 2, 2026
|
8.82 | 9.00 | 8.74 | 8.80 | 8.80 | 1,224 |
|
Oct 30, 2026
|
8.84 | 9.00 | 8.76 | 8.78 | 8.78 | 773 |
|
Oct 29, 2026
|
8.94 | 8.96 | 8.84 | 8.84 | 8.84 | 184 |
|
Oct 28, 2026
|
8.98 | 9.00 | 8.84 | 8.94 | 8.94 | 479 |
|
Oct 27, 2026
|
9.16 | 9.16 | 8.96 | 8.98 | 8.98 | 363 |
|
Oct 26, 2026
|
9.02 | 9.22 | 8.96 | 9.00 | 9.00 | 281 |
|
Oct 23, 2026
|
9.44 | 9.44 | 8.98 | 8.98 | 8.98 | 2,271 |
|
Oct 22, 2026
|
9.66 | 9.68 | 9.40 | 9.40 | 9.40 | 1,843 |
|
Oct 21, 2026
|
9.44 | 9.74 | 9.20 | 9.66 | 9.66 | 2,699 |
|
Oct 20, 2026
|
9.40 | 9.46 | 9.38 | 9.38 | 9.38 | 820 |
|
Oct 19, 2026
|
9.52 | 9.52 | 9.44 | 9.44 | 9.44 | 1,276 |
|
Oct 16, 2026
|
9.52 | 9.62 | 9.50 | 9.50 | 9.50 | 727 |
|
Oct 15, 2026
|
9.88 | 9.90 | 9.50 | 9.50 | 9.50 | 1,803 |
|
Oct 14, 2026
|
9.92 | 9.92 | 9.82 | 9.82 | 9.82 | 250 |
|
Oct 13, 2026
|
9.88 | 9.92 | 9.82 | 9.86 | 9.86 | 116 |
|
Oct 12, 2026
|
9.96 | 10.00 | 9.88 | 9.88 | 9.88 | 571 |
|
Oct 9, 2026
|
9.98 | 10.00 | 9.96 | 9.96 | 9.96 | 21 |
|
Oct 8, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 22 |
|
Oct 7, 2026
|
10.05 | 10.05 | 9.96 | 9.96 | 9.96 | 208 |
|
Oct 6, 2026
|
10.00 | 10.05 | 9.82 | 10.05 | 10.05 | 2,535 |
|
Oct 5, 2026
|
9.72 | 10.00 | 9.72 | 10.00 | 10.00 | 416 |
|
Oct 2, 2026
|
9.52 | 9.76 | 9.52 | 9.68 | 9.68 | 1,107 |
|
Oct 1, 2026
|
9.76 | 9.76 | 9.50 | 9.50 | 9.50 | 748 |
|
Sep 30, 2026
|
9.54 | 9.60 | 9.54 | 9.60 | 9.60 | 233 |
|
Sep 29, 2026
|
9.74 | 9.74 | 9.50 | 9.68 | 9.68 | 1,502 |
|
Sep 28, 2026
|
9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 19 |
|
Sep 25, 2026
|
9.94 | 9.94 | 9.50 | 9.82 | 9.82 | 3,062 |
|
Sep 24, 2026
|
9.80 | 9.98 | 9.70 | 9.96 | 9.96 | 2,067 |
|
Sep 23, 2026
|
10.10 | 10.10 | 9.70 | 9.80 | 9.80 | 5,905 |
|
Sep 22, 2026
|
10.35 | 10.40 | 9.80 | 10.10 | 10.10 | 1,368 |
|
Sep 21, 2026
|
10.65 | 10.65 | 10.35 | 10.35 | 10.35 | 612 |
|
Sep 18, 2026
|
11.00 | 11.00 | 10.50 | 10.55 | 10.55 | 1,305 |
|
Sep 17, 2026
|
11.00 | 11.35 | 10.80 | 11.00 | 11.00 | 2,601 |
|
Sep 16, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6 |
|
Sep 15, 2026
|
10.75 | 11.35 | 10.75 | 11.00 | 11.00 | 3,846 |
|
Sep 14, 2026
|
10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 126 |
|
Sep 11, 2026
|
10.65 | 10.70 | 10.60 | 10.65 | 10.65 | 25 |
|
Sep 10, 2026
|
10.55 | 10.65 | 10.55 | 10.65 | 10.65 | 30 |
|
Sep 9, 2026
|
10.65 | 10.80 | 10.50 | 10.50 | 10.50 | 452 |
|
Sep 8, 2026
|
10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 196 |
|
Sep 7, 2026
|
10.80 | 10.80 | 10.45 | 10.45 | 10.45 | 436 |
|
Sep 4, 2026
|
11.00 | 11.00 | 10.60 | 10.70 | 10.70 | 1,100 |
|
Sep 3, 2026
|
11.00 | 11.00 | 10.95 | 11.00 | 11.00 | 124 |
|
Sep 2, 2026
|
11.05 | 11.05 | 10.95 | 11.00 | 11.00 | 23 |
|
Sep 1, 2026
|
11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 33 |
|
Aug 31, 2026
|
11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 24 |
|
Aug 28, 2026
|
11.00 | 11.00 | 10.95 | 11.00 | 11.00 | 1,693 |
|
Aug 27, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 35 |
|
Aug 26, 2026
|
10.95 | 11.00 | 10.90 | 11.00 | 11.00 | 59 |
|
Aug 25, 2026
|
11.10 | 11.10 | 10.95 | 10.95 | 10.95 | 988 |
|
Aug 24, 2026
|
11.05 | 11.10 | 10.95 | 11.10 | 11.10 | 1,339 |
|
Aug 21, 2026
|
10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 1,811 |
|
Aug 20, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 81 |
|
Aug 19, 2026
|
10.75 | 10.75 | 10.65 | 10.65 | 10.65 | 39 |
|
Aug 18, 2026
|
10.75 | 10.75 | 10.70 | 10.70 | 10.70 | 3 |
|
Aug 17, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 96 |
|
Aug 14, 2026
|
10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 430 |
|
Aug 13, 2026
|
10.90 | 10.90 | 10.60 | 10.60 | 10.60 | 465 |
|
Aug 12, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 8 |
|
Aug 11, 2026
|
10.95 | 11.00 | 10.90 | 10.90 | 10.90 | 1,983 |
|
Aug 10, 2026
|
10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 59 |
|
Aug 7, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 53 |
|
Aug 6, 2026
|
10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 82 |
|
Aug 5, 2026
|
11.10 | 11.10 | 10.90 | 10.90 | 10.90 | 388 |
|
Aug 4, 2026
|
10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 119 |
|
Aug 3, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 29 |
|
Jul 31, 2026
|
10.95 | 11.35 | 10.95 | 11.00 | 11.00 | 1,344 |
|
Jul 30, 2026
|
11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 92 |
|
Jul 29, 2026
|
10.85 | 11.10 | 10.80 | 11.00 | 11.00 | 1,009 |
|
Jul 28, 2026
|
10.85 | 10.85 | 10.75 | 10.75 | 10.75 | 75 |
|
Jul 27, 2026
|
10.75 | 10.80 | 10.75 | 10.80 | 10.80 | 87 |
|
Jul 24, 2026
|
10.90 | 10.90 | 10.75 | 10.75 | 10.75 | 12 |
|
Jul 23, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 11 |
|
Jul 22, 2026
|
10.95 | 10.95 | 10.75 | 10.95 | 10.95 | 13 |
|
Jul 21, 2026
|
10.80 | 10.95 | 10.75 | 10.80 | 10.80 | 129 |
|
Jul 20, 2026
|
10.85 | 10.95 | 10.75 | 10.75 | 10.75 | 92 |
|
Jul 17, 2026
|
10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 11 |
|
Jul 16, 2026
|
10.90 | 10.95 | 10.85 | 10.85 | 10.85 | 20 |
|
Jul 15, 2026
|
10.95 | 11.00 | 10.85 | 10.85 | 10.85 | 930 |
|
Jul 14, 2026
|
11.15 | 11.20 | 10.55 | 11.05 | 11.05 | 1,214 |
|
Jul 13, 2026
|
11.20 | 11.20 | 10.95 | 11.20 | 11.20 | 102 |
|
Jul 10, 2026
|
11.10 | 11.20 | 10.95 | 11.20 | 11.20 | 64 |
|
Jul 9, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 18 |
|
Jul 8, 2026
|
11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 104 |
|
Jul 7, 2026
|
11.10 | 11.20 | 11.00 | 11.05 | 11.05 | 36 |
|
Jul 6, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 74 |
|
Jul 3, 2026
|
11.05 | 11.10 | 11.05 | 11.05 | 11.05 | 76 |
|
Jul 2, 2026
|
11.35 | 11.35 | 11.20 | 11.20 | 11.20 | 218 |
|
Jul 1, 2026
|
11.35 | 11.35 | 11.30 | 11.35 | 11.35 | 55 |
|
Jun 30, 2026
|
11.35 | 11.35 | 11.25 | 11.35 | 11.35 | 362 |
|
Jun 29, 2026
|
11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 25 |
|
Jun 26, 2026
|
11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 105 |
|
Jun 25, 2026
|
11.25 | 11.50 | 11.25 | 11.45 | 11.45 | 1,247 |
|
Jun 24, 2026
|
11.10 | 11.25 | 11.10 | 11.25 | 11.25 | 203 |
|
Jun 23, 2026
|
11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 102 |
|
Jun 22, 2026
|
11.15 | 11.15 | 11.05 | 11.05 | 11.05 | 63 |
|
Jun 19, 2026
|
10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 67 |
|
Jun 18, 2026
|
11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 686 |
|
Jun 17, 2026
|
11.25 | 11.25 | 11.15 | 11.15 | 11.15 | 171 |
|
Jun 16, 2026
|
11.25 | 11.30 | 11.25 | 11.30 | 11.30 | 16 |
|
Jun 15, 2026
|
11.35 | 11.35 | 11.20 | 11.20 | 11.20 | 94 |
|
Jun 12, 2026
|
11.40 | 11.50 | 11.35 | 11.35 | 11.35 | 966 |
|
Jun 11, 2026
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 10 |
|
Jun 10, 2026
|
11.10 | 11.10 | 11.05 | 11.05 | 11.05 | 60 |
|
Jun 9, 2026
|
11.45 | 11.45 | 11.05 | 11.10 | 11.10 | 846 |
|
Jun 8, 2026
|
11.10 | 11.25 | 10.95 | 11.25 | 11.25 | 1,051 |
|
Jun 5, 2026
|
11.05 | 11.10 | 11.00 | 11.00 | 11.00 | 206 |
|
Jun 4, 2026
|
11.15 | 11.30 | 11.00 | 11.00 | 11.00 | 344 |
|
Jun 3, 2026
|
11.30 | 11.35 | 11.10 | 11.10 | 11.10 | 1,040 |
|
Jun 2, 2026
|
11.35 | 11.45 | 11.30 | 11.30 | 11.30 | 948 |
|
Jun 1, 2026
|
11.55 | 11.55 | 11.15 | 11.30 | 11.30 | 1,104 |
|
May 29, 2026
|
10.70 | 11.50 | 10.70 | 11.50 | 11.50 | 4,082 |
|
May 28, 2026
|
10.70 | 10.75 | 10.65 | 10.65 | 10.65 | 163 |
|
May 27, 2026
|
10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 26 |
|
May 26, 2026
|
10.75 | 10.75 | 10.65 | 10.65 | 10.65 | 28 |
|
May 25, 2026
|
10.65 | 10.80 | 10.65 | 10.80 | 10.80 | 1,673 |
|
May 22, 2026
|
10.55 | 10.65 | 10.55 | 10.65 | 10.65 | 80 |
|
May 21, 2026
|
10.55 | 10.55 | 10.50 | 10.50 | 10.50 | 56 |
|
May 20, 2026
|
10.70 | 10.70 | 10.55 | 10.55 | 10.55 | 499 |
|
May 19, 2026
|
10.35 | 10.75 | 10.30 | 10.75 | 10.75 | 632 |
|
May 18, 2026
|
10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 90 |
|
May 15, 2026
|
10.30 | 10.45 | 10.30 | 10.30 | 10.30 | 114 |
|
May 14, 2026
|
10.40 | 10.45 | 10.30 | 10.40 | 10.40 | 271 |
|
May 13, 2026
|
10.30 | 10.45 | 10.30 | 10.40 | 10.40 | 454 |
|
May 12, 2026
|
10.45 | 10.50 | 10.35 | 10.45 | 10.45 | 502 |
|
May 11, 2026
|
10.30 | 10.45 | 10.30 | 10.30 | 10.30 | 544 |
|
May 8, 2026
|
10.35 | 10.40 | 10.00 | 10.40 | 10.40 | 1,646 |
|
May 7, 2026
|
10.25 | 10.35 | 10.00 | 10.35 | 10.35 | 2,657 |
|
May 6, 2026
|
9.84 | 10.30 | 9.84 | 10.30 | 10.30 | 974 |
|
May 5, 2026
|
9.84 | 9.86 | 9.80 | 9.80 | 9.80 | 182 |
|
May 4, 2026
|
9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 109 |
|
Apr 30, 2026
|
9.86 | 9.88 | 9.84 | 9.88 | 9.88 | 39 |
|
Apr 29, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 21 |
|
Apr 28, 2026
|
9.94 | 9.94 | 9.84 | 9.84 | 9.84 | 137 |
|
Apr 27, 2026
|
10.00 | 10.00 | 9.72 | 9.94 | 9.94 | 1,047 |
|
Apr 24, 2026
|
10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 12 |
|
Apr 23, 2026
|
10.30 | 10.30 | 9.52 | 10.00 | 10.00 | 2,432 |
|
Apr 22, 2026
|
10.30 | 10.35 | 10.25 | 10.25 | 10.25 | 38 |
|
Apr 21, 2026
|
10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 40 |
|
Apr 20, 2026
|
10.05 | 10.30 | 10.05 | 10.30 | 10.30 | 702 |
|
Apr 17, 2026
|
10.10 | 10.10 | 9.94 | 9.94 | 9.94 | 732 |
|
Apr 16, 2026
|
10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 34 |
|
Apr 15, 2026
|
10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 157 |
|
Apr 14, 2026
|
10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 242 |
|
Apr 13, 2026
|
10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 3 |
|
Apr 10, 2026
|
10.35 | 10.35 | 10.30 | 10.30 | 10.30 | 20 |
|
Apr 9, 2026
|
10.30 | 10.35 | 10.30 | 10.30 | 10.30 | 20 |
|
Apr 8, 2026
|
10.30 | 10.35 | 10.25 | 10.35 | 10.35 | 217 |
|
Apr 7, 2026
|
10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 24 |
|
Apr 2, 2026
|
10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 10 |
|
Apr 1, 2026
|
10.05 | 10.30 | 10.05 | 10.30 | 10.30 | 352 |
|
Mar 31, 2026
|
9.74 | 10.10 | 9.72 | 10.10 | 10.10 | 629 |
|
Mar 30, 2026
|
9.78 | 9.78 | 9.74 | 9.74 | 9.74 | 33 |
|
Mar 27, 2026
|
9.88 | 9.90 | 9.58 | 9.80 | 9.80 | 1,086 |
|
Mar 26, 2026
|
10.05 | 10.05 | 9.52 | 9.86 | 9.86 | 2,054 |
|
Mar 25, 2026
|
10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 13 |
|
Mar 24, 2026
|
10.25 | 10.30 | 10.25 | 10.25 | 10.25 | 56 |
|
Mar 23, 2026
|
10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 68 |
|
Mar 20, 2026
|
10.35 | 10.45 | 10.25 | 10.25 | 10.25 | 192 |
|
Mar 19, 2026
|
10.50 | 10.50 | 10.20 | 10.30 | 10.30 | 1,093 |
|
Mar 18, 2026
|
10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 12 |
|
Mar 17, 2026
|
10.50 | 10.50 | 10.45 | 10.45 | 10.45 | 108 |
|
Mar 16, 2026
|
10.65 | 10.65 | 10.45 | 10.45 | 10.45 | 378 |
|
Mar 13, 2026
|
10.70 | 10.70 | 10.55 | 10.60 | 10.60 | 272 |
|
Mar 12, 2026
|
10.65 | 10.65 | 10.60 | 10.65 | 10.65 | 117 |
|
Mar 11, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 25 |
|
Mar 10, 2026
|
10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 52 |
|
Mar 9, 2026
|
10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 354 |
|
Mar 6, 2026
|
10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 258 |
|
Mar 5, 2026
|
10.95 | 10.95 | 10.50 | 10.65 | 10.65 | 649 |
|
Mar 4, 2026
|
11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 197 |
|
Mar 3, 2026
|
10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 572 |
|
Mar 2, 2026
|
10.90 | 10.95 | 10.85 | 10.95 | 10.95 | 218 |
|
Feb 27, 2026
|
10.95 | 11.00 | 10.80 | 11.00 | 11.00 | 2,086 |
|
Feb 26, 2026
|
10.90 | 10.90 | 10.75 | 10.90 | 10.90 | 440 |
|
Feb 25, 2026
|
10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 129 |
|
Feb 24, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5 |
|
Feb 23, 2026
|
11.00 | 11.00 | 10.70 | 10.80 | 10.80 | 708 |
|
Feb 20, 2026
|
10.75 | 11.00 | 10.65 | 11.00 | 11.00 | 2,226 |
|
Feb 19, 2026
|
10.80 | 10.80 | 10.00 | 10.25 | 10.25 | 2,978 |
|
Feb 18, 2026
|
11.05 | 11.05 | 10.70 | 10.75 | 10.75 | 660 |
|
Feb 17, 2026
|
10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 730 |
|
Feb 16, 2026
|
10.85 | 10.95 | 10.85 | 10.90 | 10.90 | 241 |
|
Feb 13, 2026
|
10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 143 |
|
Feb 12, 2026
|
11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 312 |
|
Feb 11, 2026
|
10.95 | 11.00 | 10.90 | 11.00 | 11.00 | 112 |
|
Feb 10, 2026
|
10.95 | 11.05 | 10.70 | 10.90 | 10.90 | 674 |
|
Feb 9, 2026
|
11.00 | 11.05 | 10.95 | 10.95 | 10.95 | 362 |
|
Feb 6, 2026
|
11.05 | 11.05 | 10.95 | 11.00 | 11.00 | 151 |
|
Feb 5, 2026
|
10.95 | 11.10 | 10.95 | 11.00 | 11.00 | 916 |
|
Feb 4, 2026
|
10.45 | 10.95 | 10.45 | 10.90 | 10.90 | 2,903 |
|
Feb 3, 2026
|
10.15 | 10.50 | 10.15 | 10.45 | 10.45 | 795 |
|
Feb 2, 2026
|
10.20 | 10.20 | 10.15 | 10.15 | 10.15 | 125 |
|
Jan 30, 2026
|
10.10 | 10.30 | 10.05 | 10.05 | 10.05 | 548 |
|
Jan 29, 2026
|
10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 652 |
|
Jan 28, 2026
|
10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 412 |
|
Jan 27, 2026
|
10.45 | 10.60 | 10.35 | 10.50 | 10.50 | 1,099 |
|
Jan 26, 2026
|
10.40 | 10.65 | 10.40 | 10.45 | 10.45 | 522 |
|
Jan 23, 2026
|
10.15 | 10.40 | 10.15 | 10.40 | 10.40 | 807 |
|
Jan 22, 2026
|
10.20 | 10.20 | 10.15 | 10.20 | 10.20 | 77 |
|
Jan 21, 2026
|
10.25 | 10.25 | 10.10 | 10.20 | 10.20 | 222 |
|
Jan 20, 2026
|
10.10 | 10.25 | 9.98 | 10.25 | 10.25 | 1,361 |
|
Jan 19, 2026
|
10.15 | 10.20 | 9.90 | 10.05 | 10.05 | 653 |
|
Jan 16, 2026
|
9.70 | 10.25 | 9.70 | 10.20 | 10.20 | 1,879 |
|
Jan 15, 2026
|
9.70 | 9.88 | 9.66 | 9.70 | 9.70 | 2,275 |
|
Jan 14, 2026
|
9.68 | 9.78 | 9.60 | 9.70 | 9.70 | 1,164 |
|
Jan 13, 2026
|
9.12 | 9.60 | 9.12 | 9.60 | 9.60 | 2,303 |
|
Jan 12, 2026
|
9.18 | 9.18 | 9.10 | 9.10 | 9.10 | 406 |
|
Jan 9, 2026
|
9.28 | 9.28 | 9.04 | 9.18 | 9.18 | 2,484 |
|
Jan 8, 2026
|
9.30 | 9.32 | 9.28 | 9.28 | 9.28 | 63 |
|
Jan 7, 2026
|
9.28 | 9.30 | 9.26 | 9.30 | 9.30 | 124 |
|
Jan 6, 2026
|
9.32 | 9.32 | 9.24 | 9.24 | 9.24 | 32 |
|
Jan 5, 2026
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 25 |
|
Jan 2, 2026
|
9.30 | 9.48 | 9.28 | 9.34 | 9.34 | 503 |
|
Dec 31, 2025
|
9.26 | 9.28 | 9.24 | 9.28 | 9.28 | 202 |
|
Dec 30, 2025
|
9.08 | 9.30 | 9.06 | 9.20 | 9.20 | 730 |
|
Dec 29, 2025
|
8.84 | 9.10 | 8.84 | 9.10 | 9.10 | 1,808 |
|
Dec 24, 2025
|
8.84 | 8.84 | 8.80 | 8.82 | 8.82 | 42 |
|
Dec 23, 2025
|
8.82 | 8.84 | 8.80 | 8.84 | 8.84 | 1,232 |
|
Dec 22, 2025
|
8.84 | 8.84 | 8.82 | 8.82 | 8.82 | 105 |
|
Dec 19, 2025
|
8.82 | 8.84 | 8.72 | 8.84 | 8.84 | 921 |
|
Dec 18, 2025
|
8.92 | 8.96 | 8.80 | 8.80 | 8.80 | 1,336 |
|
Dec 17, 2025
|
8.94 | 8.94 | 8.92 | 8.92 | 8.92 | 223 |
|
Dec 16, 2025
|
9.04 | 9.04 | 8.90 | 8.94 | 8.94 | 1,256 |
|
Dec 15, 2025
|
9.16 | 9.16 | 8.98 | 9.00 | 9.00 | 7,047 |
|
Dec 12, 2025
|
9.28 | 9.28 | 9.26 | 9.26 | 9.26 | 91 |
|
Dec 11, 2025
|
9.30 | 9.30 | 9.26 | 9.28 | 9.28 | 649 |
|
Dec 10, 2025
|
9.18 | 9.30 | 9.18 | 9.30 | 9.30 | 251 |
|
Dec 9, 2025
|
9.02 | 9.20 | 9.02 | 9.20 | 9.20 | 909 |
|
Dec 8, 2025
|
9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 991 |
|
Dec 5, 2025
|
9.04 | 9.04 | 8.98 | 9.00 | 9.00 | 1,278 |
|
Dec 4, 2025
|
9.00 | 9.04 | 9.00 | 9.04 | 9.04 | 520 |
|
Dec 3, 2025
|
9.00 | 9.00 | 8.98 | 8.98 | 8.98 | 3,113 |
|
Dec 2, 2025
|
9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 2,630 |
|
Dec 1, 2025
|
8.96 | 9.02 | 8.86 | 9.02 | 9.02 | 3,679 |
|
Nov 28, 2025
|
9.00 | 9.06 | 8.96 | 8.96 | 8.96 | 5,520 |
|
Nov 27, 2025
|
9.00 | 9.02 | 9.00 | 9.00 | 9.00 | 126 |
|
Nov 26, 2025
|
9.06 | 9.06 | 9.00 | 9.00 | 9.00 | 10,342 |
|
Nov 25, 2025
|
8.88 | 9.06 | 8.88 | 9.06 | 9.06 | 6,075 |
|
Nov 24, 2025
|
8.96 | 9.00 | 8.86 | 8.90 | 8.90 | 1,990 |
|
Nov 21, 2025
|
8.96 | 8.98 | 8.96 | 8.96 | 8.96 | 84 |
|
Nov 20, 2025
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 154 |
|
Nov 19, 2025
|
8.96 | 8.96 | 8.94 | 8.94 | 8.94 | 155 |
|
Nov 18, 2025
|
8.92 | 8.96 | 8.92 | 8.96 | 8.96 | 98 |
|
Nov 17, 2025
|
8.94 | 8.96 | 8.90 | 8.90 | 8.90 | 433 |
|
Nov 14, 2025
|
8.92 | 8.94 | 8.92 | 8.94 | 8.94 | 122 |
|
Nov 13, 2025
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 644 |
|
Nov 12, 2025
|
9.02 | 9.02 | 8.96 | 8.96 | 8.96 | 132 |
|
Nov 11, 2025
|
9.04 | 9.04 | 9.00 | 9.00 | 9.00 | 645 |
|
Nov 10, 2025
|
9.06 | 9.06 | 9.00 | 9.06 | 9.06 | 245 |
|
Nov 7, 2025
|
9.00 | 9.06 | 9.00 | 9.06 | 9.06 | 51 |
|
Nov 6, 2025
|
8.90 | 9.04 | 8.90 | 9.04 | 9.04 | 901,806 |
|
Nov 5, 2025
|
8.90 | 8.90 | 8.86 | 8.86 | 8.86 | 30 |
|
Nov 4, 2025
|
8.98 | 8.98 | 8.90 | 8.90 | 8.90 | 383 |
|
Nov 3, 2025
|
9.24 | 9.30 | 8.96 | 8.96 | 8.96 | 2,462 |
