OTC Markets OTCQX - Delayed Quote
USD
Gladiator Metals Corp. (GDTRF)
1.1540
-0.0960
(-7.68%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2500 | 1.2500 | 1.1200 | 1.1540 | 1.1540 | 143,896 |
|
Oct 29, 2026
|
1.2871 | 1.3360 | 1.2500 | 1.2500 | 1.2500 | 31,342 |
|
Oct 28, 2026
|
1.3200 | 1.3300 | 1.2831 | 1.3080 | 1.3080 | 27,223 |
|
Oct 27, 2026
|
1.4200 | 1.4200 | 1.2700 | 1.2900 | 1.2900 | 20,829 |
|
Oct 26, 2026
|
1.2900 | 1.3900 | 1.2853 | 1.3900 | 1.3900 | 28,353 |
|
Oct 23, 2026
|
1.2700 | 1.4000 | 1.2700 | 1.3000 | 1.3000 | 16,255 |
|
Oct 22, 2026
|
1.4000 | 1.4047 | 1.2800 | 1.2830 | 1.2830 | 37,032 |
|
Oct 21, 2026
|
1.4300 | 1.4553 | 1.4100 | 1.4100 | 1.4100 | 45,818 |
|
Oct 20, 2026
|
1.4100 | 1.4230 | 1.3100 | 1.4200 | 1.4200 | 119,152 |
|
Oct 19, 2026
|
1.3400 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 28,473 |
|
Oct 16, 2026
|
1.3795 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 74,860 |
|
Oct 15, 2026
|
1.3200 | 1.3600 | 1.2400 | 1.3380 | 1.3380 | 28,224 |
|
Oct 14, 2026
|
1.4200 | 1.4200 | 1.2801 | 1.3405 | 1.3405 | 47,436 |
|
Oct 13, 2026
|
1.4600 | 1.5180 | 1.4300 | 1.4300 | 1.4300 | 25,210 |
|
Oct 12, 2026
|
1.5400 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 12,506 |
|
Oct 9, 2026
|
1.4100 | 1.5400 | 1.4100 | 1.4800 | 1.4800 | 24,659 |
|
Oct 8, 2026
|
1.4601 | 1.5353 | 1.4601 | 1.4900 | 1.4900 | 17,619 |
|
Oct 7, 2026
|
1.5450 | 1.5450 | 1.4800 | 1.5000 | 1.5000 | 25,971 |
|
Oct 6, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 22,455 |
|
Oct 5, 2026
|
1.7100 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 5,700 |
|
Oct 2, 2026
|
1.5100 | 1.7000 | 1.4800 | 1.7000 | 1.7000 | 133,948 |
|
Oct 1, 2026
|
1.6200 | 1.6200 | 1.4888 | 1.4888 | 1.4888 | 57,174 |
|
Sep 30, 2026
|
1.6400 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 12,221 |
|
Sep 29, 2026
|
1.6800 | 1.6900 | 1.6450 | 1.6459 | 1.6459 | 15,618 |
|
Sep 28, 2026
|
1.7000 | 1.7700 | 1.6100 | 1.6500 | 1.6500 | 17,600 |
|
Sep 25, 2026
|
1.7900 | 1.7900 | 1.6900 | 1.6900 | 1.6900 | 9,232 |
|
Sep 24, 2026
|
1.7700 | 1.7900 | 1.6920 | 1.7900 | 1.7900 | 15,244 |
|
Sep 23, 2026
|
1.6700 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 16,243 |
|
Sep 22, 2026
|
1.6500 | 1.7599 | 1.6500 | 1.7000 | 1.7000 | 10,218 |
|
Sep 21, 2026
|
1.6500 | 1.6800 | 1.6380 | 1.6630 | 1.6630 | 15,804 |
|
Sep 18, 2026
|
1.9300 | 1.9300 | 1.6200 | 1.6300 | 1.6300 | 40,310 |
|
Sep 17, 2026
|
1.6400 | 1.7100 | 1.6200 | 1.7005 | 1.7005 | 19,473 |
|
Sep 16, 2026
|
1.7210 | 1.7210 | 1.6200 | 1.6400 | 1.6400 | 29,801 |
|
Sep 15, 2026
|
1.7953 | 1.8150 | 1.7100 | 1.7200 | 1.7200 | 62,962 |
|
Sep 14, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.7400 | 1.7400 | 45,996 |
|
Sep 11, 2026
|
1.8020 | 1.8900 | 1.8020 | 1.8800 | 1.8800 | 6,411 |
|
Sep 10, 2026
|
1.9400 | 1.9400 | 1.8000 | 1.8000 | 1.8000 | 46,942 |
|
Sep 9, 2026
|
2.0000 | 2.0200 | 1.9160 | 1.9350 | 1.9350 | 16,788 |
|
Sep 8, 2026
|
2.0400 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 27,406 |
|
Sep 4, 2026
|
1.9750 | 2.0400 | 1.9750 | 2.0200 | 2.0200 | 5,939 |
|
Sep 3, 2026
|
2.0300 | 2.0300 | 1.9730 | 2.0100 | 2.0100 | 12,153 |
|
Sep 2, 2026
|
2.0800 | 2.0800 | 1.9400 | 2.0150 | 2.0150 | 83,450 |
|
Sep 1, 2026
|
2.1000 | 2.2200 | 2.0200 | 2.0300 | 2.0300 | 38,094 |
|
Aug 31, 2026
|
2.0200 | 2.1300 | 2.0200 | 2.0750 | 2.0750 | 41,798 |
|
Aug 28, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0200 | 2.0200 | 11,959 |
|
Aug 27, 2026
|
2.0900 | 2.1600 | 2.0700 | 2.1000 | 2.1000 | 22,115 |
|
Aug 26, 2026
|
2.3500 | 2.3500 | 2.0820 | 2.0820 | 2.0820 | 31,808 |
|
Aug 25, 2026
|
2.1200 | 2.3500 | 2.0920 | 2.2300 | 2.2300 | 101,378 |
|
Aug 24, 2026
|
2.1650 | 2.1650 | 2.0500 | 2.0520 | 2.0520 | 18,360 |
|
Aug 21, 2026
|
2.0200 | 2.1800 | 2.0200 | 2.1400 | 2.1400 | 26,340 |
|
Aug 20, 2026
|
2.0300 | 2.0400 | 1.9730 | 1.9850 | 1.9850 | 20,590 |
|
Aug 19, 2026
|
1.9800 | 2.1100 | 1.9400 | 2.0550 | 2.0550 | 18,267 |
|
Aug 18, 2026
|
1.9300 | 2.0440 | 1.9300 | 1.9500 | 1.9500 | 22,196 |
|
Aug 17, 2026
|
2.0424 | 2.1275 | 1.9200 | 2.0800 | 2.0800 | 6,798 |
|
Aug 14, 2026
|
1.9300 | 2.0900 | 1.9300 | 2.0900 | 2.0900 | 28,094 |
|
Aug 13, 2026
|
2.2400 | 2.2400 | 1.9800 | 2.0400 | 2.0400 | 22,991 |
|
Aug 12, 2026
|
2.3800 | 2.3920 | 2.3100 | 2.3100 | 2.3100 | 18,059 |
|
Aug 11, 2026
|
2.4000 | 2.4000 | 2.3420 | 2.3600 | 2.3600 | 20,261 |
|
Aug 10, 2026
|
2.4000 | 2.4120 | 2.3250 | 2.3600 | 2.3600 | 35,079 |
|
Aug 7, 2026
|
2.4100 | 2.4100 | 2.3490 | 2.3580 | 2.3580 | 7,918 |
|
Aug 6, 2026
|
2.2000 | 2.3960 | 2.2000 | 2.3400 | 2.3400 | 10,963 |
|
Aug 5, 2026
|
2.0150 | 2.2060 | 2.0150 | 2.2005 | 2.2005 | 14,996 |
|
Aug 4, 2026
|
1.9000 | 2.0000 | 1.9000 | 1.9800 | 1.9800 | 8,304 |
|
Aug 3, 2026
|
2.0950 | 2.0950 | 1.8900 | 1.9100 | 1.9100 | 7,365 |
|
Jul 31, 2026
|
2.0700 | 2.0700 | 1.8600 | 1.9120 | 1.9120 | 32,055 |
|
Jul 30, 2026
|
1.9600 | 2.0620 | 1.9400 | 2.0300 | 2.0300 | 16,135 |
|
Jul 29, 2026
|
1.8500 | 2.0500 | 1.8500 | 2.0200 | 2.0200 | 29,588 |
|
Jul 28, 2026
|
1.9500 | 1.9690 | 1.8500 | 1.8500 | 1.8500 | 46,176 |
|
Jul 27, 2026
|
2.1400 | 2.1400 | 1.9520 | 2.0500 | 2.0500 | 23,612 |
|
Jul 24, 2026
|
2.1500 | 2.2150 | 2.1000 | 2.1000 | 2.1000 | 36,587 |
|
Jul 23, 2026
|
2.1300 | 2.1485 | 2.1000 | 2.1400 | 2.1400 | 12,239 |
|
Jul 22, 2026
|
2.1700 | 2.2500 | 2.1400 | 2.2250 | 2.2250 | 10,838 |
|
Jul 21, 2026
|
2.1000 | 2.1600 | 2.1000 | 2.1500 | 2.1500 | 11,527 |
|
Jul 20, 2026
|
2.0323 | 2.1360 | 2.0200 | 2.0350 | 2.0350 | 21,695 |
|
Jul 17, 2026
|
1.9300 | 2.2000 | 1.9300 | 2.1665 | 2.1665 | 24,544 |
|
Jul 16, 2026
|
2.1940 | 2.2045 | 2.1300 | 2.1400 | 2.1400 | 8,928 |
|
Jul 15, 2026
|
2.3600 | 2.3600 | 2.2100 | 2.3000 | 2.3000 | 7,449 |
|
Jul 14, 2026
|
2.1395 | 2.3200 | 2.1200 | 2.3100 | 2.3100 | 23,314 |
|
Jul 13, 2026
|
2.2580 | 2.2580 | 2.0200 | 2.0350 | 2.0350 | 39,750 |
|
Jul 10, 2026
|
2.2740 | 2.2740 | 2.2700 | 2.2700 | 2.2700 | 3,323 |
|
Jul 9, 2026
|
2.2800 | 2.3400 | 2.2300 | 2.3000 | 2.3000 | 100,995 |
|
Jul 8, 2026
|
2.3900 | 2.3900 | 2.2800 | 2.2900 | 2.2900 | 32,156 |
|
Jul 7, 2026
|
2.4000 | 2.6900 | 2.3600 | 2.4100 | 2.4100 | 32,550 |
|
Jul 6, 2026
|
2.4770 | 2.5940 | 2.4700 | 2.5825 | 2.5825 | 6,959 |
|
Jul 2, 2026
|
2.6700 | 2.6700 | 2.4600 | 2.4950 | 2.4950 | 69,753 |
|
Jul 1, 2026
|
2.7900 | 2.7900 | 2.6700 | 2.6700 | 2.6700 | 5,735 |
|
Jun 30, 2026
|
2.4236 | 2.7600 | 2.2600 | 2.6500 | 2.6500 | 24,720 |
|
Jun 29, 2026
|
2.6000 | 2.6000 | 2.3600 | 2.4206 | 2.4206 | 26,030 |
|
Jun 26, 2026
|
2.3200 | 2.5600 | 2.3200 | 2.5600 | 2.5600 | 36,371 |
|
Jun 25, 2026
|
2.3494 | 2.4200 | 2.1100 | 2.3300 | 2.3300 | 36,859 |
|
Jun 24, 2026
|
2.2500 | 2.2800 | 2.1800 | 2.2800 | 2.2800 | 60,633 |
|
Jun 23, 2026
|
2.5100 | 2.5700 | 2.2960 | 2.2988 | 2.2988 | 46,226 |
|
Jun 22, 2026
|
2.1800 | 2.5229 | 2.1800 | 2.5100 | 2.5100 | 74,245 |
|
Jun 18, 2026
|
2.2730 | 2.6600 | 2.0000 | 2.0000 | 2.0000 | 46,447 |
|
Jun 17, 2026
|
2.2940 | 2.4700 | 2.2820 | 2.2900 | 2.2900 | 77,087 |
|
Jun 16, 2026
|
2.0500 | 2.1400 | 2.0200 | 2.1100 | 2.1100 | 74,117 |
|
Jun 15, 2026
|
1.9800 | 2.1400 | 1.9800 | 2.0500 | 2.0500 | 90,975 |
|
Jun 12, 2026
|
1.8200 | 1.9600 | 1.8120 | 1.9300 | 1.9300 | 51,416 |
|
Jun 11, 2026
|
1.6000 | 1.7600 | 1.5000 | 1.7400 | 1.7400 | 118,695 |
|
Jun 10, 2026
|
1.5400 | 1.5400 | 1.4040 | 1.4500 | 1.4500 | 38,537 |
|
Jun 9, 2026
|
1.6805 | 1.6900 | 1.5640 | 1.5700 | 1.5700 | 25,682 |
|
Jun 8, 2026
|
1.1900 | 1.8000 | 1.1900 | 1.7100 | 1.7100 | 125,274 |
|
Jun 5, 2026
|
1.7800 | 1.8450 | 1.6900 | 1.6900 | 1.6900 | 34,340 |
|
Jun 4, 2026
|
1.6400 | 1.9860 | 1.6400 | 1.9100 | 1.9100 | 34,114 |
|
Jun 3, 2026
|
1.5790 | 1.5820 | 1.5790 | 1.5820 | 1.5820 | 4,246 |
|
Jun 2, 2026
|
1.6177 | 1.7050 | 1.6000 | 1.6080 | 1.6080 | 32,685 |
|
Jun 1, 2026
|
1.5935 | 1.6600 | 1.5635 | 1.6400 | 1.6400 | 26,794 |
|
May 29, 2026
|
1.5300 | 1.6100 | 1.5000 | 1.6100 | 1.6100 | 26,714 |
|
May 28, 2026
|
1.5100 | 1.5480 | 1.4630 | 1.5200 | 1.5200 | 22,342 |
|
May 27, 2026
|
1.4320 | 1.5080 | 1.4300 | 1.5080 | 1.5080 | 9,803 |
|
May 26, 2026
|
1.3500 | 1.6325 | 1.3500 | 1.5100 | 1.5100 | 45,469 |
|
May 22, 2026
|
1.3800 | 1.4700 | 1.3100 | 1.3850 | 1.3850 | 93,745 |
|
May 21, 2026
|
1.1200 | 1.4200 | 1.1200 | 1.3700 | 1.3700 | 148,920 |
|
May 20, 2026
|
1.0400 | 1.0890 | 1.0400 | 1.0890 | 1.0890 | 15,508 |
|
May 19, 2026
|
1.0900 | 1.1100 | 1.0200 | 1.0300 | 1.0300 | 34,572 |
|
May 18, 2026
|
1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 3,196 |
|
May 15, 2026
|
1.0800 | 1.1100 | 1.0549 | 1.0600 | 1.0600 | 21,763 |
|
May 14, 2026
|
1.2400 | 1.2400 | 1.1720 | 1.1734 | 1.1734 | 10,362 |
|
May 13, 2026
|
1.1200 | 1.2500 | 1.0720 | 1.2500 | 1.2500 | 6,941 |
|
May 12, 2026
|
1.1400 | 1.1400 | 1.0879 | 1.1250 | 1.1250 | 8,334 |
|
May 11, 2026
|
1.0565 | 1.1500 | 1.0565 | 1.1500 | 1.1500 | 28,651 |
|
May 8, 2026
|
1.0500 | 1.0900 | 1.0500 | 1.0720 | 1.0720 | 2,780 |
|
May 7, 2026
|
1.0660 | 1.0660 | 1.0460 | 1.0460 | 1.0460 | 9,703 |
|
May 6, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0580 | 1.0580 | 6,202 |
|
May 5, 2026
|
1.0380 | 1.0380 | 0.9884 | 1.0003 | 1.0003 | 5,612 |
|
May 4, 2026
|
1.0765 | 1.0765 | 1.0480 | 1.0480 | 1.0480 | 740 |
|
May 1, 2026
|
1.0650 | 1.0860 | 1.0500 | 1.0860 | 1.0860 | 20,698 |
|
Apr 30, 2026
|
1.0700 | 1.0742 | 1.0630 | 1.0700 | 1.0700 | 6,051 |
|
Apr 29, 2026
|
1.0300 | 1.0500 | 1.0201 | 1.0400 | 1.0400 | 22,504 |
|
Apr 28, 2026
|
1.0576 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 9,910 |
|
Apr 27, 2026
|
1.0710 | 1.0800 | 1.0660 | 1.0800 | 1.0800 | 4,613 |
|
Apr 24, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 17,695 |
|
Apr 23, 2026
|
1.1800 | 1.1800 | 1.0620 | 1.0656 | 1.0656 | 15,224 |
|
Apr 22, 2026
|
1.0100 | 1.1100 | 1.0100 | 1.1100 | 1.1100 | 7,970 |
|
Apr 21, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 15,980 |
|
Apr 20, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0620 | 1.0620 | 19,850 |
|
Apr 17, 2026
|
1.1000 | 1.1080 | 1.0400 | 1.0900 | 1.0900 | 51,393 |
|
Apr 16, 2026
|
1.0500 | 1.1044 | 1.0400 | 1.0900 | 1.0900 | 57,817 |
|
Apr 15, 2026
|
0.9292 | 0.9913 | 0.9276 | 0.9800 | 0.9800 | 10,756 |
|
Apr 14, 2026
|
0.9461 | 0.9500 | 0.8950 | 0.9067 | 0.9067 | 12,841 |
|
Apr 13, 2026
|
0.8800 | 0.9150 | 0.8800 | 0.8920 | 0.8920 | 1,970 |
|
Apr 10, 2026
|
0.9242 | 0.9242 | 0.8854 | 0.8854 | 0.8854 | 6,625 |
|
Apr 9, 2026
|
0.9175 | 0.9465 | 0.9175 | 0.9370 | 0.9370 | 4,016 |
|
Apr 8, 2026
|
0.9370 | 0.9571 | 0.9200 | 0.9397 | 0.9397 | 12,255 |
|
Apr 7, 2026
|
0.8523 | 0.8662 | 0.8523 | 0.8570 | 0.8570 | 19,849 |
|
Apr 6, 2026
|
0.9179 | 0.9179 | 0.8652 | 0.8850 | 0.8850 | 69,714 |
|
Apr 2, 2026
|
0.8568 | 0.9000 | 0.8568 | 0.8700 | 0.8700 | 20,038 |
|
Apr 1, 2026
|
0.8716 | 0.9400 | 0.8410 | 0.8625 | 0.8625 | 19,029 |
|
Mar 31, 2026
|
0.8693 | 0.8928 | 0.8660 | 0.8691 | 0.8691 | 58,317 |
|
Mar 30, 2026
|
0.8628 | 0.8628 | 0.8221 | 0.8529 | 0.8529 | 13,630 |
|
Mar 27, 2026
|
0.8546 | 0.8546 | 0.8170 | 0.8331 | 0.8331 | 24,184 |
|
Mar 26, 2026
|
0.9007 | 0.9007 | 0.8374 | 0.8374 | 0.8374 | 32,871 |
|
Mar 25, 2026
|
0.8699 | 0.9307 | 0.8699 | 0.9090 | 0.9090 | 30,973 |
|
Mar 24, 2026
|
0.8547 | 0.8700 | 0.8547 | 0.8699 | 0.8699 | 55,293 |
|
Mar 23, 2026
|
0.8120 | 0.8572 | 0.7933 | 0.8261 | 0.8261 | 29,857 |
|
Mar 20, 2026
|
0.8900 | 0.8900 | 0.7782 | 0.8000 | 0.8000 | 85,487 |
|
Mar 19, 2026
|
0.7970 | 0.8900 | 0.7970 | 0.8900 | 0.8900 | 58,694 |
|
Mar 18, 2026
|
0.9431 | 0.9540 | 0.8913 | 0.9000 | 0.9000 | 56,499 |
|
Mar 17, 2026
|
1.0100 | 1.0300 | 0.9272 | 0.9724 | 0.9724 | 115,248 |
|
Mar 16, 2026
|
0.9500 | 1.0600 | 0.9500 | 1.0087 | 1.0087 | 36,317 |
|
Mar 13, 2026
|
1.0407 | 1.0525 | 1.0100 | 1.0200 | 1.0200 | 111,741 |
|
Mar 12, 2026
|
1.1100 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 41,139 |
|
Mar 11, 2026
|
1.1505 | 1.1900 | 1.0900 | 1.1200 | 1.1200 | 26,822 |
|
Mar 10, 2026
|
1.0800 | 1.1500 | 1.0749 | 1.1255 | 1.1255 | 76,240 |
|
Mar 9, 2026
|
1.1800 | 1.1800 | 1.0310 | 1.0535 | 1.0535 | 32,547 |
|
Mar 6, 2026
|
1.2200 | 1.2200 | 1.1090 | 1.1720 | 1.1720 | 41,177 |
|
Mar 5, 2026
|
1.1900 | 1.2000 | 1.1200 | 1.1420 | 1.1420 | 64,382 |
|
Mar 4, 2026
|
1.1100 | 1.2220 | 1.1100 | 1.1900 | 1.1900 | 94,926 |
|
Mar 3, 2026
|
1.0600 | 1.1150 | 0.9595 | 1.1000 | 1.1000 | 58,587 |
|
Mar 2, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 112,959 |
|
Feb 27, 2026
|
0.9547 | 1.0200 | 0.9500 | 0.9500 | 0.9500 | 50,822 |
|
Feb 26, 2026
|
0.8913 | 0.9771 | 0.8677 | 0.9710 | 0.9710 | 39,228 |
|
Feb 25, 2026
|
0.8500 | 0.9190 | 0.8400 | 0.8921 | 0.8921 | 87,354 |
|
Feb 24, 2026
|
0.8400 | 0.8813 | 0.8330 | 0.8500 | 0.8500 | 51,318 |
|
Feb 23, 2026
|
0.8280 | 0.8898 | 0.8280 | 0.8491 | 0.8491 | 109,583 |
|
Feb 20, 2026
|
0.8572 | 0.8813 | 0.8401 | 0.8540 | 0.8540 | 67,276 |
|
Feb 19, 2026
|
0.8200 | 0.8725 | 0.7897 | 0.8583 | 0.8583 | 104,132 |
|
Feb 18, 2026
|
0.8450 | 0.8450 | 0.8000 | 0.8000 | 0.8000 | 29,102 |
|
Feb 17, 2026
|
0.8430 | 0.8430 | 0.7251 | 0.7536 | 0.7536 | 71,349 |
|
Feb 13, 2026
|
0.8304 | 0.8304 | 0.7910 | 0.7910 | 0.7910 | 96,998 |
|
Feb 12, 2026
|
0.8687 | 0.8693 | 0.8000 | 0.8000 | 0.8000 | 39,745 |
|
Feb 11, 2026
|
0.8711 | 0.8853 | 0.7910 | 0.8712 | 0.8712 | 68,004 |
|
Feb 10, 2026
|
0.9246 | 0.9246 | 0.8700 | 0.8700 | 0.8700 | 76,573 |
|
Feb 9, 2026
|
0.8500 | 0.9353 | 0.8500 | 0.9200 | 0.9200 | 29,524 |
|
Feb 6, 2026
|
0.8400 | 0.8990 | 0.7964 | 0.8599 | 0.8599 | 72,022 |
|
Feb 5, 2026
|
0.9200 | 0.9200 | 0.8002 | 0.8400 | 0.8400 | 71,860 |
|
Feb 4, 2026
|
0.9259 | 0.9259 | 0.8778 | 0.8981 | 0.8981 | 49,493 |
|
Feb 3, 2026
|
0.9235 | 1.0100 | 0.9015 | 0.9700 | 0.9700 | 26,921 |
|
Feb 2, 2026
|
0.9258 | 0.9258 | 0.8889 | 0.8897 | 0.8897 | 36,131 |
|
Jan 30, 2026
|
0.9590 | 0.9877 | 0.8875 | 0.9439 | 0.9439 | 92,421 |
|
Jan 29, 2026
|
0.8600 | 0.9700 | 0.8600 | 0.9470 | 0.9470 | 163,796 |
|
Jan 28, 2026
|
0.9500 | 0.9951 | 0.8676 | 0.8800 | 0.8800 | 120,268 |
|
Jan 27, 2026
|
1.0100 | 1.0500 | 0.9483 | 0.9483 | 0.9483 | 25,351 |
|
Jan 26, 2026
|
1.0400 | 1.0400 | 0.9959 | 1.0030 | 1.0030 | 48,929 |
|
Jan 23, 2026
|
0.8792 | 0.9551 | 0.8792 | 0.9500 | 0.9500 | 122,173 |
|
Jan 22, 2026
|
0.9371 | 0.9371 | 0.8790 | 0.8979 | 0.8979 | 52,884 |
|
Jan 21, 2026
|
0.9476 | 0.9574 | 0.9354 | 0.9574 | 0.9574 | 12,573 |
|
Jan 20, 2026
|
0.9484 | 0.9600 | 0.9395 | 0.9462 | 0.9462 | 30,837 |
|
Jan 16, 2026
|
0.9460 | 0.9669 | 0.9369 | 0.9669 | 0.9669 | 72,184 |
|
Jan 15, 2026
|
0.8010 | 0.9522 | 0.8010 | 0.9251 | 0.9251 | 47,471 |
|
Jan 14, 2026
|
0.7380 | 0.8085 | 0.7380 | 0.8035 | 0.8035 | 49,856 |
|
Jan 13, 2026
|
0.7731 | 0.7975 | 0.7650 | 0.7886 | 0.7886 | 29,913 |
|
Jan 12, 2026
|
0.7877 | 0.8059 | 0.7800 | 0.7850 | 0.7850 | 57,102 |
|
Jan 9, 2026
|
0.7270 | 0.8100 | 0.7270 | 0.7900 | 0.7900 | 71,236 |
|
Jan 8, 2026
|
0.7830 | 0.7925 | 0.7535 | 0.7600 | 0.7600 | 42,593 |
|
Jan 7, 2026
|
0.8132 | 0.8132 | 0.7924 | 0.7924 | 0.7924 | 3,951 |
|
Jan 6, 2026
|
0.7733 | 0.8132 | 0.7686 | 0.7831 | 0.7831 | 25,489 |
|
Jan 5, 2026
|
0.7876 | 0.8038 | 0.7591 | 0.7637 | 0.7637 | 64,685 |
|
Jan 2, 2026
|
0.8700 | 0.8700 | 0.7935 | 0.7935 | 0.7935 | 149,828 |
|
Dec 31, 2025
|
0.7995 | 0.8400 | 0.7995 | 0.8200 | 0.8200 | 22,328 |
|
Dec 30, 2025
|
0.8141 | 0.8243 | 0.8141 | 0.8243 | 0.8243 | 23,846 |
|
Dec 29, 2025
|
0.9001 | 0.9001 | 0.7932 | 0.8009 | 0.8009 | 37,263 |
|
Dec 26, 2025
|
0.7750 | 1.0000 | 0.7750 | 0.9300 | 0.9300 | 120,497 |
|
Dec 24, 2025
|
0.7692 | 0.7750 | 0.7580 | 0.7681 | 0.7681 | 4,936 |
|
Dec 23, 2025
|
0.7883 | 0.8144 | 0.7500 | 0.8144 | 0.8144 | 17,658 |
|
Dec 22, 2025
|
0.7422 | 0.8305 | 0.7422 | 0.7462 | 0.7462 | 21,860 |
|
Dec 19, 2025
|
0.7675 | 0.8030 | 0.7373 | 0.8030 | 0.8030 | 32,648 |
|
Dec 18, 2025
|
0.6777 | 0.7679 | 0.6777 | 0.7527 | 0.7527 | 51,268 |
|
Dec 17, 2025
|
0.6501 | 0.7022 | 0.6501 | 0.6709 | 0.6709 | 64,652 |
|
Dec 16, 2025
|
0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 22,044 |
|
Dec 15, 2025
|
0.7700 | 0.7803 | 0.7307 | 0.7464 | 0.7464 | 81,963 |
|
Dec 12, 2025
|
0.7954 | 0.8305 | 0.7777 | 0.7797 | 0.7797 | 90,666 |
|
Dec 11, 2025
|
0.7700 | 0.8040 | 0.7622 | 0.8000 | 0.8000 | 92,175 |
|
Dec 10, 2025
|
0.7906 | 0.7991 | 0.7406 | 0.7406 | 0.7406 | 53,410 |
|
Dec 9, 2025
|
0.8305 | 0.8305 | 0.7722 | 0.7980 | 0.7980 | 47,643 |
|
Dec 8, 2025
|
0.7597 | 0.7938 | 0.7475 | 0.7550 | 0.7550 | 64,122 |
|
Dec 5, 2025
|
0.7880 | 0.8086 | 0.7700 | 0.7700 | 0.7700 | 139,028 |
|
Dec 4, 2025
|
0.7708 | 0.8009 | 0.7708 | 0.7839 | 0.7839 | 21,852 |
|
Dec 3, 2025
|
0.7623 | 0.7623 | 0.7442 | 0.7490 | 0.7490 | 26,724 |
|
Dec 2, 2025
|
0.8075 | 0.8127 | 0.7687 | 0.7745 | 0.7745 | 31,437 |
|
Dec 1, 2025
|
0.7558 | 0.7870 | 0.7400 | 0.7870 | 0.7870 | 29,653 |
|
Nov 28, 2025
|
0.7530 | 0.7553 | 0.7133 | 0.7280 | 0.7280 | 48,975 |
|
Nov 26, 2025
|
0.7580 | 0.7580 | 0.7000 | 0.7260 | 0.7260 | 64,176 |
|
Nov 25, 2025
|
0.7300 | 0.7312 | 0.6899 | 0.7110 | 0.7110 | 63,512 |
|
Nov 24, 2025
|
0.7870 | 0.7870 | 0.7200 | 0.7284 | 0.7284 | 137,574 |
|
Nov 21, 2025
|
0.7700 | 0.7700 | 0.7200 | 0.7500 | 0.7500 | 88,347 |
|
Nov 20, 2025
|
0.7779 | 0.7898 | 0.7563 | 0.7710 | 0.7710 | 188,097 |
|
Nov 19, 2025
|
0.7070 | 0.7810 | 0.6800 | 0.7700 | 0.7700 | 317,107 |
|
Nov 18, 2025
|
0.6559 | 0.6720 | 0.6559 | 0.6720 | 0.6720 | 4,550 |
|
Nov 17, 2025
|
0.6101 | 0.6535 | 0.6101 | 0.6535 | 0.6535 | 30,522 |
|
Nov 14, 2025
|
0.5880 | 0.6054 | 0.5880 | 0.6054 | 0.6054 | 3,450 |
|
Nov 13, 2025
|
0.5874 | 0.5922 | 0.5802 | 0.5802 | 0.5802 | 13,047 |
|
Nov 12, 2025
|
0.5840 | 0.5920 | 0.5840 | 0.5920 | 0.5920 | 14,568 |
|
Nov 11, 2025
|
0.6050 | 0.6050 | 0.5769 | 0.5769 | 0.5769 | 4,706 |
|
Nov 10, 2025
|
0.6247 | 0.6370 | 0.6100 | 0.6184 | 0.6184 | 9,559 |
|
Nov 7, 2025
|
0.6310 | 0.6310 | 0.6100 | 0.6102 | 0.6102 | 3,307 |
|
Nov 6, 2025
|
0.6100 | 0.6100 | 0.6018 | 0.6030 | 0.6030 | 14,905 |
|
Nov 5, 2025
|
0.6090 | 0.6133 | 0.6050 | 0.6100 | 0.6100 | 7,739 |
|
Nov 4, 2025
|
0.6172 | 0.6172 | 0.5852 | 0.6137 | 0.6137 | 25,527 |
|
Nov 3, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Oct 31, 2025
|
0.6500 | 0.6500 | 0.6204 | 0.6300 | 0.6300 | 8,851 |
