Cboe US - Delayed Quote
USD
Roundhill Gold Miners Weeklypay ETF (GDXW)
31.16
-2.06
(-6.20%)
At close: October 30 at 3:59:33 PM EDT
31.25
+0.09
(+0.29%)
After hours: October 30 at 7:46:00 PM EDT
Trade GDXW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31.73
31.73
30.50
31.16
31.16
112,700
Oct 29, 2026
33.49
33.51
32.90
33.22
33.22
86,300
Oct 28, 2026
33.99
34.47
33.57
34.45
34.45
26,500
Oct 27, 2026
33.25
34.10
33.08
34.10
34.10
39,400
Oct 26, 2026
0.323
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
32.83
33.20
32.16
33.07
33.07
37,300
Oct 23, 2026
33.50
33.66
32.34
32.98
32.66
48,200
Oct 22, 2026
34.88
34.88
33.57
33.75
33.42
73,900
Oct 21, 2026
36.48
36.48
35.59
36.24
35.89
31,200
Oct 20, 2026
35.81
37.04
35.41
35.99
35.64
77,100
Oct 19, 2026
0.386
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
36.58
36.68
36.15
36.27
35.91
33,900
Oct 16, 2026
36.54
37.90
36.54
37.13
36.39
36,900
Oct 15, 2026
35.61
36.85
35.39
36.85
36.11
33,400
Oct 14, 2026
35.69
36.04
34.55
35.01
34.31
121,400
Oct 13, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
37.95
37.96
36.60
36.99
36.25
64,300
Oct 12, 2026
37.83
37.98
37.57
37.87
36.86
35,900
Oct 9, 2026
37.99
38.38
37.77
38.27
37.25
62,900
Oct 8, 2026
36.37
37.06
36.18
36.90
35.92
29,300
Oct 7, 2026
36.32
36.61
35.77
36.39
35.42
82,400
Oct 6, 2026
37.39
38.04
36.95
37.70
36.70
62,800
Oct 5, 2026
0.326
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
37.63
37.70
36.61
37.37
36.38
54,400
Oct 2, 2026
38.11
38.25
37.05
37.72
36.40
189,400
Oct 1, 2026
37.86
37.86
37.29
37.32
36.01
113,400
Sep 30, 2026
38.82
38.82
37.86
37.86
36.54
56,000
Sep 29, 2026
38.44
38.60
37.88
38.53
37.18
55,400
Sep 28, 2026
0.392
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
38.12
38.66
37.65
37.92
36.59
86,400
Sep 25, 2026
40.79
41.10
40.35
40.98
39.17
33,100
Sep 24, 2026
40.86
40.86
39.90
40.59
38.80
71,100
Sep 23, 2026
42.31
42.31
41.08
41.30
39.47
63,400
Sep 22, 2026
41.76
43.92
41.76
43.71
41.78
61,400
Sep 21, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
42.65
42.65
41.43
41.82
39.97
62,200
Sep 18, 2026
43.20
43.20
42.08
42.78
40.51
56,400
Sep 17, 2026
42.89
43.35
42.38
43.05
40.76
42,400
Sep 16, 2026
43.12
43.12
40.56
41.17
38.98
52,800
Sep 15, 2026
42.37
42.37
41.36
41.97
39.74
36,500
Sep 14, 2026
0.462
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
41.99
42.56
41.38
42.02
39.79
78,500
Sep 11, 2026
44.88
45.10
43.76
44.11
41.33
35,900
Sep 10, 2026
43.90
44.37
43.49
43.49
40.75
34,300
Sep 9, 2026
46.10
46.40
45.32
45.46
42.59
32,800
Sep 8, 2026
0.426
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
45.24
45.90
44.82
44.86
42.03
112,300
Sep 4, 2026
45.56
46.24
45.30
45.77
42.48
44,800
Sep 3, 2026
46.60
47.19
45.76
47.07
43.69
50,100
Sep 2, 2026
44.66
45.51
44.22
44.77
41.56
32,800
Sep 1, 2026
43.56
45.24
43.22
43.25
40.15
77,900
Aug 31, 2026
0.606
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
45.79
45.91
44.56
45.42
42.16
52,200
Aug 28, 2026
49.16
49.23
46.11
46.73
42.81
80,800
Aug 27, 2026
48.04
49.15
47.95
48.91
44.81
32,400
Aug 26, 2026
48.64
49.17
48.13
48.18
44.14
69,200
Aug 25, 2026
48.01
50.06
48.00
49.93
45.74
37,100
Aug 24, 2026
0.419
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
49.23
49.47
47.88
48.84
44.75
73,300
Aug 21, 2026
48.96
49.13
48.49
49.00
44.51
87,100
Aug 20, 2026
45.19
47.46
45.19
47.29
42.96
45,300
Aug 19, 2026
43.96
45.90
43.92
45.81
41.61
55,700
Aug 18, 2026
42.00
42.47
41.24
41.24
37.46
38,700
Aug 17, 2026
0.478
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
42.23
43.21
42.00
42.84
38.91
34,000
Aug 14, 2026
42.04
42.83
42.04
42.31
38.00
32,100
Aug 13, 2026
41.93
41.93
40.90
41.33
37.12
34,900
Aug 12, 2026
43.58
43.58
42.64
42.79
38.43
36,100
Aug 11, 2026
42.43
42.63
42.01
42.35
38.04
29,500
Aug 10, 2026
0.309
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
41.77
42.71
40.93
42.57
38.23
56,300
Aug 7, 2026
42.18
42.88
41.87
42.50
37.89
70,900
Aug 6, 2026
38.59
39.50
38.40
39.22
34.97
65,900
Aug 5, 2026
38.26
39.49
38.14
39.19
34.94
60,000
Aug 4, 2026
35.85
36.49
35.50
35.88
31.99
54,800
Aug 3, 2026
0.386
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
34.00
34.92
33.71
34.92
31.14
26,300
Jul 31, 2026
34.53
34.56
33.70
34.35
30.28
38,300
Jul 30, 2026
34.89
35.72
34.35
35.72
31.49
25,000
Jul 29, 2026
34.31
35.05
33.26
34.06
30.03
55,600
Jul 28, 2026
34.55
34.84
33.96
34.44
30.36
39,300
Jul 27, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
35.47
35.50
34.49
35.26
31.08
41,200
Jul 24, 2026
35.22
35.74
34.90
35.18
30.80
29,500
Jul 23, 2026
34.73
35.27
34.50
35.02
30.66
36,500
Jul 22, 2026
35.51
36.60
35.51
36.03
31.54
34,000
Jul 21, 2026
33.64
34.62
33.52
34.62
30.31
35,300
Jul 20, 2026
0.292
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
32.97
33.17
32.65
32.67
28.60
38,200
Jul 17, 2026
32.73
33.59
32.44
33.31
28.91
36,900
Jul 16, 2026
34.11
34.13
33.24
33.39
28.98
59,200
Jul 15, 2026
35.25
35.51
34.11
34.84
30.24
32,100
Jul 14, 2026
36.07
36.39
35.14
35.25
30.59
59,900
Jul 13, 2026
0.42
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
35.01
35.14
34.27
34.47
29.92
33,700
Jul 10, 2026
35.89
36.39
35.68
36.15
31.00
27,700
Jul 9, 2026
35.85
36.38
35.58
36.25
31.09
34,000
Jul 8, 2026
35.28
35.65
34.11
35.01
30.03
54,900
Jul 7, 2026
37.96
37.99
36.00
36.35
31.18
58,800
Jul 6, 2026
0.268
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
38.50
38.80
37.44
38.12
32.70
33,300
Jul 2, 2026
37.77
38.53
37.28
38.19
32.53
22,400
Jul 1, 2026
36.30
37.88
36.15
36.18
30.82
34,700
Jun 30, 2026
36.48
36.66
35.50
36.30
30.92
53,200
Jun 29, 2026
0.486
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
36.91
36.91
36.10
36.50
31.09
44,000
Jun 26, 2026
37.63
38.67
37.54
37.82
31.80
39,400
Jun 25, 2026
37.52
37.69
36.52
37.07
31.17
35,500
Jun 24, 2026
36.11
37.29
35.83
36.29
30.51
74,700
Jun 23, 2026
38.36
39.03
37.98
38.25
32.16
40,600
Jun 22, 2026
0.471
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
40.06
40.58
39.90
40.49
34.04
85,100
Jun 18, 2026
43.17
43.85
41.01
41.68
34.65
59,200
Jun 17, 2026
44.45
46.09
42.81
42.81
35.59
36,300
Jun 16, 2026
43.86
44.60
43.50
44.44
36.95
67,900
Jun 15, 2026
0.199
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
43.35
44.25
42.98
43.21
35.92
47,900
Jun 12, 2026
39.49
40.67
39.10
40.29
33.32
35,000
Jun 11, 2026
36.63
39.15
36.57
39.01
32.27
48,600
Jun 10, 2026
37.30
38.33
36.50
36.55
30.24
52,100
Jun 9, 2026
40.06
40.28
37.43
38.87
32.16
54,800
Jun 8, 2026
0.597
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
39.88
40.48
39.40
39.55
32.71
48,600
Jun 5, 2026
43.45
43.45
40.30
40.36
32.89
129,000
Jun 4, 2026
44.96
45.73
44.66
44.97
36.65
24,900
Jun 3, 2026
45.21
45.33
44.20
44.20
36.02
28,000
Jun 2, 2026
45.94
46.22
44.86
46.05
37.53
46,000
Jun 1, 2026
0.412
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
45.25
45.69
43.83
45.26
36.88
87,300
May 29, 2026
46.12
47.94
45.65
47.37
38.27
52,500
May 28, 2026
44.36
46.50
43.55
46.06
37.21
51,600
May 27, 2026
45.12
46.00
44.95
44.99
36.35
46,500
May 26, 2026
0.344
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
45.78
46.79
45.78
46.76
37.78
44,900
May 22, 2026
45.63
45.66
44.38
45.13
36.18
53,900
May 21, 2026
44.73
46.49
44.51
45.70
36.64
35,600
May 20, 2026
44.88
46.13
44.21
45.89
36.79
45,300
May 19, 2026
45.47
45.47
43.86
44.31
35.52
65,000
May 18, 2026
0.637
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
47.28
47.88
45.97
46.38
37.19
47,500
May 15, 2026
48.56
48.59
46.89
47.25
37.37
137,700
May 14, 2026
52.67
52.91
51.45
51.45
40.69
32,400
May 13, 2026
52.84
53.46
52.00
52.94
41.87
34,600
May 12, 2026
52.74
53.76
50.96
53.67
42.44
32,700
May 11, 2026
0.304
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
52.47
54.66
52.47
53.83
42.57
57,300
May 8, 2026
51.37
52.63
51.21
52.32
41.14
71,700
May 7, 2026
52.43
53.31
50.52
50.52
39.72
68,300
May 6, 2026
49.76
51.28
49.76
50.74
39.89
63,100
May 5, 2026
47.65
47.65
46.52
46.52
36.58
44,700
May 4, 2026
0.388
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
46.71
47.56
46.31
46.40
36.48
75,200
May 1, 2026
48.32
49.04
47.76
47.89
37.35
83,300
Apr 30, 2026
49.22
49.30
48.12
48.70
37.98
40,000
Apr 29, 2026
47.80
48.17
47.04
47.20
36.81
90,900
Apr 28, 2026
49.97
50.19
48.52
48.86
38.11
96,900
Apr 27, 2026
0.629
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
52.00
52.10
51.23
51.50
40.17
64,400
Apr 24, 2026
52.52
53.43
51.94
53.40
41.16
100,700
Apr 23, 2026
52.77
53.06
50.68
51.92
40.02
59,400
Apr 22, 2026
53.95
54.34
53.35
53.38
41.14
47,500
Apr 21, 2026
55.97
56.10
52.41
52.52
40.48
82,500
Apr 20, 2026
0.729
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
56.96
57.01
56.00
56.79
43.77
66,600
Apr 17, 2026
57.96
59.66
57.63
58.39
44.44
94,700
Apr 16, 2026
56.99
57.47
56.31
56.49
42.99
41,300
Apr 15, 2026
58.20
58.20
56.51
56.67
43.13
45,500
Apr 14, 2026
57.98
59.10
57.88
58.48
44.51
41,500
Apr 13, 2026
0.766
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
56.75
57.50
56.35
57.35
43.65
37,300
Apr 10, 2026
58.15
58.91
57.96
58.44
43.90
48,800
Apr 9, 2026
58.03
58.83
56.72
57.76
43.39
27,800
Apr 8, 2026
59.57
59.80
56.40
57.64
43.30
46,700
Apr 7, 2026
54.20
55.46
52.95
55.23
41.49
37,600
Apr 6, 2026
0.688
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
54.84
55.40
54.27
54.49
40.93
29,100
Apr 2, 2026
52.57
56.65
52.50
55.66
41.29
70,100
Apr 1, 2026
55.97
57.80
55.08
56.72
42.08
58,500
Mar 31, 2026
51.26
53.79
51.26
53.79
39.91
43,900
Mar 30, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
50.77
51.43
49.12
49.61
36.80
51,000
Mar 27, 2026
48.00
50.50
47.75
49.90
36.87
36,300
Mar 26, 2026
48.18
50.31
47.54
47.54
35.12
47,700
Mar 25, 2026
51.19
51.24
49.80
50.25
37.12
42,300
Mar 24, 2026
47.40
48.78
46.48
48.27
35.66
41,000
Mar 23, 2026
0.409
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
47.04
49.30
46.92
48.20
35.61
101,500
Mar 20, 2026
48.63
48.63
45.54
46.37
33.96
100,100
Mar 19, 2026
46.92
48.79
46.31
48.41
35.45
125,600
Mar 18, 2026
53.66
53.67
52.00
52.17
38.20
89,900
Mar 17, 2026
57.11
58.00
56.00
56.52
41.39
38,400
Mar 16, 2026
0.333
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
56.05
57.87
55.35
56.59
41.44
66,100
Mar 13, 2026
59.95
59.95
56.09
56.24
40.94
133,900
Mar 12, 2026
62.00
62.02
60.20
60.83
44.28
46,600
Mar 11, 2026
62.67
62.83
60.65
62.48
45.48
66,300
Mar 10, 2026
64.45
65.50
63.75
63.96
46.56
74,500
Mar 9, 2026
0.931
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
60.39
63.16
58.38
63.16
45.98
91,200
Mar 6, 2026
61.79
64.12
61.00
63.40
45.47
163,900
Mar 5, 2026
65.50
65.50
61.85
63.73
45.71
157,000
Mar 4, 2026
68.68
68.68
65.70
67.36
48.31
100,000
Mar 3, 2026
68.49
68.50
64.34
66.50
47.70
272,300
Mar 2, 2026
0.842
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
75.17
75.17
71.20
74.11
53.15
124,500
Feb 27, 2026
74.99
75.79
74.35
75.79
53.76
120,100
Feb 26, 2026
71.31
73.99
70.70
73.79
52.34
69,100
Feb 25, 2026
72.77
73.26
71.73
71.85
50.96
59,200
Feb 24, 2026
68.84
72.00
68.43
71.31
50.58
46,900
Feb 23, 2026
0.763
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
69.29
71.31
69.19
70.91
50.29
71,500
Feb 20, 2026
67.44
68.98
65.59
68.88
48.31
98,000
Feb 19, 2026
65.67
67.43
65.03
67.43
47.30
43,100
Feb 18, 2026
65.26
66.77
65.06
65.83
46.17
38,700
Feb 17, 2026
0.691
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
64.00
64.86
62.01
64.30
45.10
57,400
Feb 13, 2026
65.56
67.94
64.51
67.79
47.07
78,300
Feb 12, 2026
68.53
69.09
63.47
63.48
44.07
76,100
Feb 11, 2026
69.15
69.67
66.71
69.28
48.10
70,000
Feb 10, 2026
66.47
67.63
66.29
66.98
46.50
49,400
Feb 9, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
63.99
67.17
63.80
67.16
46.63
73,900
Feb 6, 2026
61.32
63.39
61.13
62.95
43.52
92,200
Feb 5, 2026
60.88
62.75
59.14
59.33
41.02
110,400
Feb 4, 2026
65.95
66.04
61.45
64.20
44.39
84,400
Feb 3, 2026
65.04
65.05
61.87
63.85
44.15
98,800
Feb 2, 2026
0.902
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
60.31
62.60
58.94
60.56
41.87
101,700
Jan 30, 2026
65.38
67.71
60.62
61.73
42.06
321,600
Jan 29, 2026
77.19
77.19
70.11
72.52
49.41
220,800
Jan 28, 2026
74.69
76.08
73.69
75.88
51.70
115,600
Jan 27, 2026
72.76
73.77
69.41
73.73
50.23
93,600
Jan 26, 2026
1.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
75.07
76.40
72.36
72.51
49.40
177,200
Jan 23, 2026
72.05
73.54
71.40
73.19
49.13
156,600
Jan 22, 2026
68.46
72.17
68.46
71.65
48.09
79,000
Jan 21, 2026
71.50
71.70
67.95
68.58
46.03
116,700
Jan 20, 2026
0.723
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
68.82
69.88
68.20
69.86
46.89
110,100
Jan 16, 2026
65.25
66.05
63.73
66.05
43.85
92,300
Jan 15, 2026
65.13
66.43
64.85
65.97
43.80
49,200
Jan 14, 2026
67.07
67.07
64.54
65.82
43.70
53,700
Jan 13, 2026
66.03
66.54
65.25
65.51
43.49
43,700
Jan 12, 2026
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
64.57
65.83
64.28
64.90
43.09
80,000
Jan 9, 2026
62.07
63.00
61.59
62.56
41.33
42,000
Jan 8, 2026
59.92
61.89
59.69
61.81
40.83
53,200
Jan 7, 2026
60.22
61.50
59.01
61.50
40.63
82,000
Jan 6, 2026
60.13
62.34
60.00
62.33
41.18
62,100
Jan 5, 2026
0.722
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
58.58
60.88
58.58
59.39
39.23
68,400
Jan 2, 2026
59.15
59.15
55.80
57.88
37.76
93,200
Dec 31, 2025
58.49
59.40
57.83
58.05
37.87
36,900
Dec 30, 2025
59.83
59.97
58.75
58.95
38.46
63,700
Dec 29, 2025
0.663
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
59.14
59.28
57.29
58.05
37.87
106,700
Dec 26, 2025
62.97
63.49
61.83
63.21
40.80
100,300
Dec 24, 2025
62.07
62.07
60.69
61.92
39.97
59,100
Dec 23, 2025
62.56
62.56
61.11
62.40
40.28
52,300
Dec 22, 2025
0.651
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
62.04
63.00
61.74
62.38
40.27
49,700
Dec 19, 2025
58.78
61.17
58.78
60.62
38.71
42,600
Dec 18, 2025
58.27
60.00
58.27
58.69
37.48
31,100
Dec 17, 2025
59.06
59.41
57.99
58.90
37.61
60,600
Dec 16, 2025
58.43
59.08
57.25
58.21
37.17
20,900
Dec 15, 2025
0.446
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
60.38
60.38
57.28
58.23
37.19
34,200
Dec 12, 2025
61.64
61.64
58.20
59.33
37.60
45,300
Dec 11, 2025
57.35
60.67
57.20
59.88
37.95
33,700
Dec 10, 2025
56.05
57.53
55.30
57.36
36.35
35,300
Dec 9, 2025
53.88
56.28
53.32
56.28
35.67
29,000
Dec 8, 2025
0.651
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
55.30
55.53
53.86
53.86
34.14
21,600
Dec 5, 2025
57.06
58.27
55.81
56.20
35.21
63,200
Dec 4, 2025
55.69
56.44
55.41
56.35
35.30
15,600
Dec 3, 2025
57.02
57.80
56.17
56.17
35.19
18,700
Dec 2, 2025
57.19
57.19
54.88
56.47
35.37
27,500
Dec 1, 2025
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
58.95
58.95
57.25
57.77
36.19
29,100
Nov 28, 2025
58.04
58.51
57.47
58.51
36.38
20,700
Nov 26, 2025
55.32
57.31
55.30
57.19
35.56
21,300
Nov 25, 2025
53.82
54.57
53.45
54.12
33.65
24,300
Nov 24, 2025
0.599
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
51.09
54.16
51.09
54.16
33.68
21,100
Nov 21, 2025
50.79
51.94
50.26
51.01
31.35
78,200
Nov 20, 2025
54.30
54.57
50.59
50.75
31.19
42,700
Nov 19, 2025
54.20
54.93
52.81
53.59
32.93
15,900
Nov 18, 2025
52.87
53.47
51.98
52.77
32.43
9,800
Nov 17, 2025
0.48
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
52.70
54.00
51.81
52.33
32.16
46,800
Nov 14, 2025
52.13
54.52
52.13
53.93
32.85
28,700
Nov 13, 2025
57.24
57.24
54.42
54.56
33.23
15,300
Nov 12, 2025
54.40
57.07
54.05
56.46
34.39
19,900
Nov 11, 2025
54.67
54.67
53.10
54.29
33.07
6,000
Nov 10, 2025
0.424
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
53.74
54.08
52.95
53.88
32.82
11,400
Nov 7, 2025
50.84
51.18
49.66
51.16
30.90
68,300
Nov 6, 2025
50.30
51.04
49.92
49.92
30.15
5,400
Nov 5, 2025
48.95
49.81
48.90
49.76
30.06
5,600
Nov 4, 2025
49.16
49.16
47.68
47.68
28.80
10,900
Nov 3, 2025
50.72
51.02
49.88
50.26
30.36
7,600
Oct 31, 2025
51.61
51.61
50.37
50.88
30.74
15,500
