NYSEArca - Delayed Quote
USD
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
8.67
-0.48
(-5.25%)
At close: October 30 at 4:00:00 PM EDT
8.65
-0.02
(-0.23%)
After hours: October 30 at 7:15:45 PM EDT
Trade GDXY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.88
8.88
8.53
8.67
8.67
1,186,600
Oct 29, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
9.17
9.21
9.05
9.15
9.15
432,300
Oct 28, 2026
9.21
9.40
9.21
9.40
9.33
420,500
Oct 27, 2026
9.16
9.32
9.12
9.32
9.25
425,700
Oct 26, 2026
9.01
9.15
8.94
9.10
9.03
682,200
Oct 23, 2026
9.17
9.19
8.89
9.02
8.95
1,047,000
Oct 22, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
9.51
9.51
9.16
9.24
9.17
891,200
Oct 21, 2026
9.90
9.90
9.70
9.80
9.65
526,000
Oct 20, 2026
9.75
9.98
9.62
9.76
9.61
568,700
Oct 19, 2026
9.89
9.91
9.79
9.80
9.65
622,400
Oct 16, 2026
9.78
10.05
9.75
9.91
9.76
706,100
Oct 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
9.52
9.83
9.48
9.80
9.65
1,709,800
Oct 14, 2026
9.68
9.70
9.37
9.45
9.23
875,100
Oct 13, 2026
10.02
10.07
9.81
9.87
9.64
521,700
Oct 12, 2026
9.99
10.02
9.94
10.00
9.77
556,600
Oct 9, 2026
10.01
10.09
9.98
10.07
9.84
791,000
Oct 8, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
9.72
9.89
9.69
9.83
9.60
707,700
Oct 7, 2026
9.80
9.89
9.68
9.81
9.51
966,300
Oct 6, 2026
9.99
10.10
9.90
10.03
9.72
428,700
Oct 5, 2026
9.95
10.03
9.84
9.97
9.66
725,700
Oct 2, 2026
10.05
10.10
9.84
9.98
9.67
727,400
Oct 1, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
10.01
10.01
9.86
9.88
9.58
754,900
Sep 30, 2026
10.20
10.28
10.08
10.09
9.70
590,000
Sep 29, 2026
10.20
10.22
10.07
10.20
9.81
526,500
Sep 28, 2026
10.13
10.22
10.02
10.07
9.69
1,110,500
Sep 25, 2026
10.49
10.60
10.40
10.54
10.14
544,500
Sep 24, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
10.57
10.58
10.33
10.50
10.10
738,300
Sep 23, 2026
10.90
10.90
10.67
10.76
10.26
1,082,700
Sep 22, 2026
10.84
11.15
10.81
11.11
10.59
652,800
Sep 21, 2026
10.89
10.94
10.73
10.79
10.28
749,500
Sep 18, 2026
10.85
10.93
10.75
10.89
10.38
709,200
Sep 17, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
10.82
10.99
10.75
10.89
10.38
633,600
Sep 16, 2026
11.00
11.00
10.49
10.67
10.07
1,112,100
Sep 15, 2026
10.75
10.81
10.61
10.76
10.16
552,100
Sep 14, 2026
10.77
10.90
10.67
10.80
10.19
1,121,000
Sep 11, 2026
11.20
11.23
11.01
11.07
10.45
615,500
Sep 10, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
11.06
11.10
10.92
10.97
10.35
703,500
Sep 9, 2026
11.44
11.54
11.32
11.41
10.66
621,800
Sep 8, 2026
11.35
11.45
11.27
11.31
10.56
763,200
Sep 4, 2026
11.25
11.43
11.22
11.37
10.62
685,000
Sep 3, 2026
0.149
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
11.50
11.54
11.30
11.53
10.77
604,900
Sep 2, 2026
11.20
11.40
11.17
11.28
10.40
1,013,800
Sep 1, 2026
11.05
11.33
10.95
10.95
10.09
1,278,700
Aug 31, 2026
11.49
11.49
11.22
11.35
10.46
994,500
Aug 28, 2026
11.82
11.92
11.35
11.42
10.52
1,331,000
Aug 27, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
11.77
11.88
11.66
11.84
10.91
771,100
Aug 26, 2026
12.06
12.09
11.94
11.97
10.81
1,238,100
Aug 25, 2026
11.89
12.23
11.88
12.22
11.04
880,400
Aug 24, 2026
12.01
12.10
11.84
12.04
10.88
1,098,900
Aug 21, 2026
11.91
11.99
11.84
11.99
10.83
1,169,500
Aug 20, 2026
0.157
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
11.37
11.73
11.36
11.73
10.60
884,600
Aug 19, 2026
11.30
11.60
11.29
11.59
10.33
2,228,400
Aug 18, 2026
11.04
11.06
10.84
10.89
9.70
636,200
Aug 17, 2026
11.06
11.20
10.98
11.12
9.91
725,000
Aug 14, 2026
10.95
11.03
10.88
10.93
9.74
565,600
Aug 13, 2026
0.149
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
10.91
10.91
10.69
10.76
9.59
505,400
Aug 12, 2026
11.37
11.37
11.10
11.14
9.79
696,300
Aug 11, 2026
11.12
11.15
10.99
11.09
9.75
473,300
Aug 10, 2026
10.95
11.13
10.82
11.12
9.78
481,800
Aug 7, 2026
10.87
11.10
10.87
11.05
9.72
973,300
Aug 6, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
10.32
10.55
10.26
10.53
9.26
735,800
Aug 5, 2026
10.31
10.64
10.31
10.58
9.22
850,700
Aug 4, 2026
9.90
10.02
9.83
9.95
8.67
601,400
Aug 3, 2026
9.60
9.75
9.50
9.75
8.49
378,000
Jul 31, 2026
9.67
9.68
9.43
9.54
8.31
503,100
Jul 30, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
9.60
9.81
9.57
9.81
8.54
401,200
Jul 29, 2026
9.56
9.81
9.40
9.56
8.24
728,000
Jul 28, 2026
9.66
9.73
9.53
9.64
8.31
410,000
Jul 27, 2026
9.81
9.85
9.61
9.77
8.42
479,600
Jul 24, 2026
9.76
9.81
9.67
9.70
8.36
508,900
Jul 23, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
9.75
9.75
9.64
9.74
8.40
398,800
Jul 22, 2026
9.86
10.07
9.86
9.96
8.51
508,600
Jul 21, 2026
9.61
9.75
9.56
9.75
8.33
361,700
Jul 20, 2026
9.41
9.51
9.39
9.41
8.04
369,400
Jul 17, 2026
9.40
9.54
9.27
9.42
8.05
406,500
Jul 16, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
9.69
9.70
9.44
9.48
8.10
679,200
Jul 15, 2026
9.92
10.01
9.73
9.89
8.37
290,900
Jul 14, 2026
10.05
10.15
9.92
9.96
8.43
254,500
Jul 13, 2026
9.88
9.94
9.74
9.81
8.30
321,100
Jul 10, 2026
9.99
10.06
9.92
10.04
8.50
461,400
Jul 9, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
9.90
10.06
9.88
10.01
8.47
297,100
Jul 8, 2026
9.90
10.00
9.65
9.88
8.30
561,100
Jul 7, 2026
10.40
10.48
10.06
10.13
8.51
328,600
Jul 6, 2026
10.51
10.57
10.30
10.43
8.76
425,900
Jul 2, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
10.27
10.39
10.21
10.30
8.65
691,000
Jul 1, 2026
10.10
10.37
10.06
10.07
8.39
585,400
Jun 30, 2026
10.07
10.17
9.94
10.10
8.42
541,200
Jun 29, 2026
10.19
10.19
10.01
10.12
8.43
390,200
Jun 26, 2026
10.19
10.36
10.15
10.21
8.51
493,200
Jun 25, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
10.09
10.23
9.94
10.09
8.41
807,600
Jun 24, 2026
9.98
10.23
9.89
10.03
8.29
1,641,500
Jun 23, 2026
10.43
10.60
10.36
10.43
8.62
666,300
Jun 22, 2026
10.81
10.92
10.75
10.88
9.00
826,400
Jun 18, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
11.31
11.47
10.94
11.05
9.14
531,100
Jun 17, 2026
11.59
11.97
11.34
11.35
9.32
1,082,800
Jun 16, 2026
11.55
11.70
11.48
11.64
9.55
596,900
Jun 15, 2026
11.45
11.63
11.37
11.45
9.40
785,100
Jun 12, 2026
10.76
11.00
10.73
10.94
8.98
746,200
Jun 11, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
10.28
10.77
10.24
10.68
8.77
842,300
Jun 10, 2026
10.45
10.72
10.31
10.33
8.40
980,600
Jun 9, 2026
11.07
11.17
10.49
10.83
8.81
680,600
Jun 8, 2026
11.04
11.18
10.93
10.98
8.93
803,700
Jun 5, 2026
11.69
11.69
10.97
10.99
8.94
1,489,600
Jun 4, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
11.85
12.02
11.82
11.93
9.70
398,000
Jun 3, 2026
12.00
12.03
11.81
11.83
9.54
515,900
Jun 2, 2026
12.16
12.16
11.91
12.13
9.78
433,300
Jun 1, 2026
12.10
12.10
11.72
11.97
9.65
939,900
May 29, 2026
12.12
12.32
12.05
12.25
9.88
839,500
May 28, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
11.90
12.16
11.73
12.12
9.78
906,500
May 27, 2026
12.12
12.22
12.06
12.06
9.64
1,712,500
May 26, 2026
12.13
12.33
12.13
12.30
9.83
1,099,000
May 22, 2026
12.05
12.09
11.88
11.94
9.54
896,000
May 21, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
11.94
12.27
11.85
12.14
9.70
759,800
May 20, 2026
11.97
12.30
11.89
12.23
9.69
535,900
May 19, 2026
12.17
12.17
11.84
11.90
9.43
941,600
May 18, 2026
12.46
12.62
12.25
12.33
9.77
864,700
May 15, 2026
12.72
12.72
12.28
12.40
9.82
1,394,000
May 14, 2026
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
13.35
13.41
13.15
13.22
10.47
559,000
May 13, 2026
13.61
13.64
13.38
13.55
10.63
606,800
May 12, 2026
13.51
13.66
13.15
13.62
10.69
859,900
May 11, 2026
13.38
13.79
13.38
13.65
10.71
885,400
May 8, 2026
13.23
13.44
13.18
13.32
10.45
609,800
May 7, 2026
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
13.41
13.52
13.09
13.10
10.28
792,500
May 6, 2026
13.07
13.35
13.07
13.24
10.29
1,102,600
May 5, 2026
12.73
12.81
12.57
12.57
9.77
597,700
May 4, 2026
12.63
12.75
12.51
12.57
9.77
878,400
May 1, 2026
12.80
12.95
12.71
12.71
9.88
860,100
Apr 30, 2026
0.157
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
12.85
12.97
12.73
12.82
9.97
873,400
Apr 29, 2026
12.83
12.90
12.69
12.71
9.76
1,174,200
Apr 28, 2026
13.25
13.30
12.96
13.02
10.00
1,160,200
Apr 27, 2026
13.65
13.67
13.48
13.53
10.39
916,400
Apr 24, 2026
13.55
13.74
13.48
13.70
10.52
779,600
Apr 23, 2026
0.201
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
13.64
13.70
13.19
13.41
10.30
869,500
Apr 22, 2026
14.01
14.13
13.90
13.97
10.57
787,500
Apr 21, 2026
14.42
14.47
13.68
13.75
10.41
1,681,300
Apr 20, 2026
14.59
14.59
14.40
14.57
11.03
785,100
Apr 17, 2026
14.65
14.88
14.54
14.67
11.10
793,500
Apr 16, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
14.35
14.49
14.29
14.32
10.84
890,600
Apr 15, 2026
14.74
14.76
14.44
14.46
10.82
845,100
Apr 14, 2026
14.72
14.85
14.64
14.75
11.04
888,400
Apr 13, 2026
14.55
14.60
14.37
14.57
10.91
703,400
Apr 10, 2026
14.68
14.68
14.55
14.58
10.91
730,700
Apr 9, 2026
0.154
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
14.58
14.66
14.40
14.53
10.88
1,011,100
Apr 8, 2026
14.98
14.98
14.48
14.72
10.90
1,167,700
Apr 7, 2026
14.12
14.28
13.81
14.28
10.58
671,100
Apr 6, 2026
14.25
14.32
14.08
14.13
10.47
803,800
Apr 2, 2026
0.144
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
13.79
14.33
13.72
14.15
10.48
700,100
Apr 1, 2026
14.43
14.80
14.23
14.54
10.66
934,700
Mar 31, 2026
13.56
14.03
13.56
13.98
10.25
907,400
Mar 30, 2026
13.46
13.66
13.22
13.33
9.77
611,400
Mar 27, 2026
13.10
13.43
12.95
13.37
9.80
638,900
Mar 26, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
13.09
13.34
12.88
12.91
9.47
528,000
Mar 25, 2026
13.60
13.66
13.36
13.45
9.77
1,003,000
Mar 24, 2026
12.92
13.18
12.73
13.13
9.54
434,400
Mar 23, 2026
12.76
13.30
12.76
13.06
9.48
1,140,000
Mar 20, 2026
13.02
13.13
12.41
12.64
9.18
1,208,500
Mar 19, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
12.65
13.09
12.50
12.89
9.36
2,399,000
Mar 18, 2026
14.29
14.29
13.82
13.96
10.06
1,333,900
Mar 17, 2026
14.95
15.09
14.71
14.77
10.64
2,184,900
Mar 16, 2026
14.74
15.03
14.55
14.85
10.70
1,229,100
Mar 13, 2026
15.40
15.52
14.64
14.67
10.57
1,466,300
Mar 12, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
15.84
15.84
15.40
15.58
11.22
537,000
Mar 11, 2026
16.01
16.09
15.64
15.95
11.37
899,400
Mar 10, 2026
16.17
16.41
16.09
16.17
11.53
747,200
Mar 9, 2026
15.58
16.04
15.12
16.04
11.44
1,309,800
Mar 6, 2026
15.63
16.00
15.43
15.89
11.33
1,176,600
Mar 5, 2026
0.325
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
16.41
16.41
15.62
15.96
11.38
1,655,300
Mar 4, 2026
17.19
17.19
16.65
16.85
11.78
1,603,500
Mar 3, 2026
17.25
17.25
16.34
16.76
11.72
2,015,000
Mar 2, 2026
18.38
18.39
17.62
18.17
12.71
1,012,900
Feb 27, 2026
18.07
18.24
18.00
18.24
12.76
1,928,100
Feb 26, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
17.58
17.99
17.35
17.99
12.58
818,900
Feb 25, 2026
17.93
18.00
17.76
17.88
12.38
1,188,200
Feb 24, 2026
17.41
17.82
17.21
17.80
12.33
759,400
Feb 23, 2026
17.40
17.74
17.39
17.62
12.20
909,200
Feb 20, 2026
16.93
17.17
16.64
17.17
11.89
682,700
Feb 19, 2026
0.194
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
16.70
16.90
16.49
16.90
11.70
586,100
Feb 18, 2026
16.81
16.99
16.66
16.87
11.55
649,400
Feb 17, 2026
16.50
16.61
16.05
16.51
11.30
740,400
Feb 13, 2026
16.69
17.01
16.50
16.98
11.62
618,000
Feb 12, 2026
0.163
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
17.17
17.22
16.34
16.36
11.20
829,200
Feb 11, 2026
17.40
17.51
16.95
17.43
11.82
676,600
Feb 10, 2026
17.00
17.14
16.92
17.01
11.54
430,300
Feb 9, 2026
16.53
17.08
16.51
17.08
11.58
810,400
Feb 6, 2026
15.98
16.38
15.97
16.27
11.03
944,900
Feb 5, 2026
0.153
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
15.74
16.32
15.58
15.62
10.59
965,800
Feb 4, 2026
17.00
17.02
16.13
16.65
11.19
793,900
Feb 3, 2026
16.80
16.80
16.20
16.57
11.13
1,222,300
Feb 2, 2026
15.98
16.35
15.66
16.08
10.80
1,144,000
Jan 30, 2026
16.83
17.22
15.78
15.98
10.74
2,028,900
Jan 29, 2026
0.284
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
18.57
18.67
17.53
17.98
12.08
1,096,100
Jan 28, 2026
18.50
18.87
18.41
18.82
12.45
1,053,000
Jan 27, 2026
18.24
18.43
17.70
18.39
12.17
685,300
Jan 26, 2026
18.56
18.89
18.21
18.23
12.06
1,377,100
Jan 23, 2026
17.92
18.19
17.83
18.15
12.01
908,100
Jan 22, 2026
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
17.47
17.95
17.38
17.85
11.81
763,500
Jan 21, 2026
18.00
18.13
17.52
17.58
11.52
996,500
Jan 20, 2026
17.58
17.82
17.50
17.80
11.67
1,373,900
Jan 16, 2026
17.00
17.02
16.76
16.97
11.12
570,000
Jan 15, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
16.94
17.07
16.82
17.00
11.14
524,100
Jan 14, 2026
17.36
17.36
16.92
17.15
11.16
880,400
Jan 13, 2026
17.20
17.26
17.04
17.12
11.14
710,100
Jan 12, 2026
16.85
17.14
16.85
16.94
11.02
893,100
Jan 9, 2026
16.49
16.64
16.45
16.49
10.73
504,300
Jan 8, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
16.25
16.59
16.17
16.59
10.79
461,500
Jan 7, 2026
16.45
16.59
16.19
16.58
10.70
581,800
Jan 6, 2026
16.41
16.73
16.36
16.70
10.78
506,400
Jan 5, 2026
16.13
16.52
16.09
16.23
10.48
687,700
Jan 2, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
16.09
16.10
15.38
15.83
10.22
987,700
Dec 31, 2025
16.14
16.25
15.95
16.02
10.24
716,500
Dec 30, 2025
16.28
16.36
16.07
16.19
10.35
675,400
Dec 29, 2025
16.20
16.20
15.76
15.94
10.19
1,140,200
Dec 26, 2025
0.196
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
16.89
16.92
16.70
16.81
10.74
659,100
Dec 24, 2025
16.95
16.95
16.75
16.93
10.70
283,500
Dec 23, 2025
17.01
17.01
16.74
16.97
10.72
374,100
Dec 22, 2025
16.90
17.02
16.76
16.92
10.69
784,300
Dec 19, 2025
16.21
16.62
16.21
16.51
10.43
574,800
Dec 18, 2025
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
16.25
16.48
16.11
16.23
10.25
598,000
Dec 17, 2025
16.36
16.52
16.23
16.43
10.27
604,500
Dec 16, 2025
16.31
16.47
16.05
16.27
10.17
483,800
Dec 15, 2025
16.53
16.53
16.05
16.20
10.12
437,000
Dec 12, 2025
16.78
16.78
16.13
16.27
10.17
363,800
Dec 11, 2025
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
16.03
16.57
16.01
16.40
10.25
534,500
Dec 10, 2025
15.98
16.22
15.77
16.13
10.01
679,600
Dec 9, 2025
15.59
15.98
15.57
15.98
9.92
322,800
Dec 8, 2025
15.80
15.87
15.56
15.59
9.68
476,500
Dec 5, 2025
16.04
16.19
15.76
15.82
9.82
516,500
Dec 4, 2025
0.311
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
15.84
15.92
15.67
15.92
9.88
424,500
Dec 3, 2025
16.35
16.35
16.11
16.17
9.85
529,300
Dec 2, 2025
16.27
16.35
15.90
16.16
9.84
381,000
Dec 1, 2025
16.58
16.58
16.21
16.38
9.97
484,400
Nov 28, 2025
0.125
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
16.28
16.48
16.21
16.46
10.02
325,000
Nov 26, 2025
15.92
16.28
15.89
16.26
9.82
424,000
Nov 25, 2025
15.65
15.86
15.60
15.78
9.53
508,700
Nov 24, 2025
15.20
15.77
15.20
15.74
9.51
712,100
Nov 21, 2025
15.02
15.31
14.91
15.12
9.14
696,500
Nov 20, 2025
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
15.69
15.85
15.00
15.10
9.12
1,289,500
Nov 19, 2025
15.90
16.07
15.64
15.82
9.43
818,700
Nov 18, 2025
15.63
15.80
15.47
15.63
9.32
411,500
Nov 17, 2025
15.74
15.85
15.38
15.60
9.30
870,700
Nov 14, 2025
15.37
15.90
15.32
15.82
9.43
1,251,200
Nov 13, 2025
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
16.44
16.44
15.87
15.97
9.52
677,500
Nov 12, 2025
16.12
16.58
15.97
16.47
9.74
623,000
Nov 11, 2025
16.08
16.08
15.81
16.04
9.49
254,700
Nov 10, 2025
15.93
16.02
15.76
15.93
9.42
491,100
Nov 7, 2025
15.26
15.44
15.13
15.44
9.13
399,200
Nov 6, 2025
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
15.32
15.49
15.15
15.17
8.97
388,400
Nov 5, 2025
15.07
15.30
15.02
15.23
8.93
504,700
Nov 4, 2025
15.00
15.05
14.77
14.79
8.67
718,400
Nov 3, 2025
15.39
15.55
15.24
15.37
9.01
619,100
Oct 31, 2025
15.58
15.61
15.33
15.51
9.09
327,700
