Buenos Aires - Delayed Quote
ARS
General Electric Company (GE.BA)
67,800.00
+1,925.00
(+2.92%)
As of 12:18:40 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
64,900.00
67,800.00
64,900.00
67,800.00
67,800.00
918
Nov 5, 2026
70,500.00
70,500.00
65,300.00
65,875.00
65,875.00
10,501
Nov 4, 2026
68,500.00
70,325.00
66,700.00
69,675.00
69,675.00
14,812
Nov 3, 2026
65,225.00
67,225.00
65,225.00
66,875.00
66,875.00
4,215
Nov 2, 2026
63,325.00
65,600.00
63,325.00
65,450.00
65,450.00
3,778
Oct 30, 2026
64,375.00
64,800.00
62,275.00
62,400.00
62,400.00
5,002
Oct 29, 2026
63,000.00
65,100.00
62,975.00
64,550.00
64,550.00
4,206
Oct 28, 2026
61,750.00
63,000.00
60,800.00
62,500.00
62,500.00
2,383
Oct 27, 2026
60,800.00
62,000.00
60,700.00
61,750.00
61,750.00
1,634
Oct 26, 2026
59,950.00
60,750.00
59,575.00
60,625.00
60,625.00
2,878
Oct 23, 2026
58,650.00
59,375.00
57,400.00
59,025.00
59,025.00
4,991
Oct 22, 2026
60,125.00
60,375.00
58,750.00
60,050.00
60,050.00
3,148
Oct 21, 2026
61,650.00
62,975.00
60,000.00
60,450.00
60,450.00
4,353
Oct 20, 2026
60,775.00
62,525.00
59,925.00
61,125.00
61,125.00
3,475
Oct 19, 2026
63,350.00
63,800.00
63,100.00
63,350.00
63,350.00
1,184
Oct 16, 2026
63,375.00
64,975.00
63,375.00
63,575.00
63,575.00
2,054
Oct 15, 2026
61,900.00
63,125.00
61,800.00
63,050.00
63,050.00
1,055
Oct 14, 2026
62,350.00
62,875.00
61,675.00
62,025.00
62,025.00
1,112
Oct 13, 2026
62,325.00
62,500.00
61,450.00
62,175.00
62,175.00
1,772
Oct 9, 2026
61,525.00
62,325.00
61,350.00
62,225.00
62,225.00
2,001
Oct 8, 2026
60,900.00
61,750.00
59,800.00
61,650.00
61,650.00
9,704
Oct 7, 2026
62,150.00
62,175.00
61,000.00
61,125.00
61,125.00
3,520
Oct 6, 2026
61,800.00
62,475.00
61,100.00
62,300.00
62,300.00
2,777
Oct 5, 2026
90.73937
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
62,250.00
62,500.00
61,150.00
61,450.00
61,450.00
3,502
Oct 2, 2026
64,275.00
64,475.00
62,550.00
62,900.00
62,899.94
5,654
Oct 1, 2026
63,650.00
63,750.00
63,000.00
63,425.00
63,424.94
1,168
Sep 30, 2026
64,400.00
64,400.00
62,950.00
63,200.00
63,199.94
5,786
Sep 29, 2026
64,825.00
65,625.00
64,025.00
64,475.00
64,474.94
1,455
Sep 28, 2026
64,925.00
65,325.00
64,100.00
64,250.00
64,249.94
2,998
Sep 25, 2026
65,175.00
66,700.00
65,000.00
66,300.00
66,299.94
8,223
Sep 24, 2026
63,950.00
64,950.00
63,475.00
64,725.00
64,724.94
2,293
Sep 23, 2026
64,075.00
65,275.00
64,025.00
64,275.00
64,274.94
2,825
Sep 22, 2026
64,400.00
64,400.00
62,850.00
64,125.00
64,124.94
4,539
Sep 21, 2026
63,350.00
64,350.00
62,800.00
63,850.00
63,849.94
9,387
Sep 18, 2026
62,250.00
62,850.00
61,675.00
62,800.00
62,799.94
11,521
Sep 17, 2026
62,800.00
63,675.00
62,425.00
62,575.00
62,574.94
5,995
Sep 16, 2026
61,825.00
63,475.00
61,450.00
62,675.00
62,674.94
4,421
Sep 15, 2026
63,450.00
63,450.00
61,100.00
61,300.00
61,299.94
1,718
Sep 14, 2026
63,300.00
63,600.00
62,475.00
63,350.00
63,349.94
3,192
Sep 11, 2026
65,200.00
65,750.00
64,525.00
64,775.00
64,774.94
1,492
Sep 10, 2026
64,950.00
65,275.00
64,300.00
64,750.00
64,749.94
1,649
Sep 9, 2026
65,625.00
65,650.00
63,950.00
65,000.00
64,999.94
8,234
Sep 8, 2026
67,050.00
68,025.00
66,425.00
66,650.00
66,649.94
2,190
Sep 7, 2026
65,975.00
70,225.00
65,800.00
67,025.00
67,024.94
457
Sep 4, 2026
66,250.00
66,975.00
65,900.00
66,775.00
66,774.94
4,956
Sep 3, 2026
66,375.00
66,375.00
65,600.00
66,200.00
66,199.94
1,315
Sep 2, 2026
66,075.00
66,475.00
65,500.00
65,675.00
65,674.94
1,261
Sep 1, 2026
66,925.00
67,275.00
65,775.00
65,900.00
65,899.94
1,392
Aug 31, 2026
67,675.00
67,675.00
66,700.00
67,125.00
67,124.94
2,196
Aug 28, 2026
69,200.00
69,450.00
68,575.00
68,850.00
68,849.94
16,624
Aug 27, 2026
70,300.00
70,300.00
68,100.00
68,600.00
68,599.94
2,006
Aug 26, 2026
70,775.00
71,525.00
70,250.00
71,325.00
71,324.93
1,549
Aug 25, 2026
69,425.00
70,050.00
68,950.00
69,850.00
69,849.93
933
Aug 24, 2026
69,175.00
69,475.00
67,950.00
68,350.00
68,349.94
2,513
Aug 21, 2026
69,000.00
69,850.00
68,750.00
69,525.00
69,524.94
15,568
Aug 20, 2026
69,625.00
69,900.00
68,075.00
68,250.00
68,249.94
1,602
Aug 19, 2026
73,025.00
73,025.00
70,200.00
70,425.00
70,424.93
7,839
Aug 18, 2026
72,275.00
74,150.00
72,275.00
74,025.00
74,024.93
7,245
Aug 14, 2026
71,675.00
72,650.00
71,675.00
72,575.00
72,574.93
1,390
Aug 13, 2026
72,300.00
72,300.00
71,175.00
71,200.00
71,199.93
1,418
Aug 12, 2026
72,825.00
72,950.00
72,050.00
72,450.00
72,449.93
522
Aug 11, 2026
72,850.00
73,700.00
72,450.00
72,650.00
72,649.93
1,486
Aug 10, 2026
73,550.00
73,550.00
72,225.00
72,325.00
72,324.93
892
Aug 7, 2026
74,425.00
74,425.00
72,850.00
73,200.00
73,199.93
1,798
Aug 6, 2026
75,475.00
76,800.00
73,525.00
73,625.00
73,624.93
2,092
Aug 5, 2026
74,800.00
75,850.00
74,775.00
74,900.00
74,899.93
2,193
Aug 4, 2026
74,050.00
74,825.00
73,175.00
74,425.00
74,424.93
1,707
Aug 3, 2026
71,675.00
73,175.00
71,625.00
73,125.00
73,124.93
1,393
Jul 31, 2026
70,550.00
71,450.00
69,900.00
71,400.00
71,399.93
2,548
Jul 30, 2026
69,050.00
69,925.00
68,875.00
69,625.00
69,624.94
639
Jul 29, 2026
71,800.00
71,800.00
69,200.00
69,275.00
69,274.94
1,343
Jul 28, 2026
73,175.00
73,425.00
71,675.00
72,725.00
72,724.93
1,789
Jul 27, 2026
72,500.00
72,525.00
71,500.00
72,350.00
72,349.93
3,669
Jul 24, 2026
70,050.00
71,675.00
69,650.00
70,525.00
70,524.93
1,588
Jul 23, 2026
68,350.00
69,200.00
68,350.00
69,075.00
69,074.94
1,814
Jul 22, 2026
67,500.00
67,875.00
66,925.00
67,150.00
67,149.94
941
Jul 21, 2026
66,750.00
67,925.00
66,725.00
67,025.00
67,024.94
799
Jul 20, 2026
69,750.00
70,200.00
66,900.00
67,050.00
67,049.94
1,110
Jul 17, 2026
67,825.00
70,150.00
67,825.00
68,750.00
68,749.94
1,778
Jul 16, 2026
67,975.00
68,525.00
66,000.00
67,850.00
67,849.94
2,157
Jul 15, 2026
69,350.00
70,475.00
69,100.00
70,300.00
70,299.93
1,315
Jul 14, 2026
69,125.00
69,850.00
68,575.00
68,850.00
68,849.94
7,736
Jul 13, 2026
70,000.00
70,450.00
69,000.00
69,250.00
69,249.94
1,449
Jul 10, 2026
70,050.00
70,550.00
69,475.00
70,375.00
70,374.93
307
Jul 8, 2026
70,600.00
71,575.00
69,750.00
69,925.00
69,924.93
4,295
Jul 7, 2026
73,725.00
73,725.00
71,500.00
72,275.00
72,274.93
4,622
Jul 6, 2026
90.73937
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
74,500.00
74,500.00
74,500.00
74,500.00
74,499.93
-
Jul 3, 2026
76,975.00
76,975.00
72,725.00
74,500.00
74,499.88
470
Jul 2, 2026
74,800.00
75,550.00
73,525.00
74,250.00
74,249.88
1,641
Jul 1, 2026
73,250.00
74,025.00
73,075.00
73,600.00
73,599.88
2,167
Jun 30, 2026
73,100.00
73,275.00
71,700.00
72,750.00
72,749.88
2,652
Jun 29, 2026
70,950.00
72,975.00
70,950.00
72,350.00
72,349.88
2,859
Jun 26, 2026
71,600.00
71,800.00
70,275.00
71,150.00
71,149.88
5,553
Jun 25, 2026
70,925.00
73,550.00
70,925.00
71,325.00
71,324.88
1,484
Jun 24, 2026
69,600.00
71,625.00
69,275.00
70,725.00
70,724.88
6,336
Jun 23, 2026
67,050.00
69,275.00
66,725.00
68,950.00
68,949.88
911
Jun 22, 2026
68,000.00
68,375.00
67,400.00
68,075.00
68,074.88
4,909
Jun 19, 2026
66,075.00
69,400.00
66,075.00
66,575.00
66,574.88
305
Jun 18, 2026
67,900.00
68,900.00
67,300.00
67,550.00
67,549.88
7,995
Jun 17, 2026
65,475.00
67,900.00
65,475.00
67,100.00
67,099.88
6,843
Jun 16, 2026
63,625.00
66,050.00
63,625.00
65,850.00
65,849.88
6,121
Jun 12, 2026
62,100.00
62,975.00
61,725.00
62,625.00
62,624.89
14,476
Jun 11, 2026
60,125.00
62,225.00
59,800.00
62,075.00
62,074.89
1,486
Jun 10, 2026
61,425.00
62,325.00
60,175.00
60,300.00
60,299.89
1,607
Jun 9, 2026
62,000.00
62,775.00
60,725.00
62,550.00
62,549.89
4,790
Jun 8, 2026
62,200.00
62,625.00
60,900.00
61,025.00
61,024.89
2,089
Jun 5, 2026
59,525.00
63,000.00
59,525.00
62,025.00
62,024.89
12,716
Jun 4, 2026
60,300.00
62,150.00
60,300.00
61,950.00
61,949.89
3,070
Jun 3, 2026
59,200.00
60,450.00
58,775.00
59,875.00
59,874.89
1,559
Jun 2, 2026
60,500.00
60,575.00
59,425.00
59,625.00
59,624.89
3,151
Jun 1, 2026
59,325.00
60,825.00
58,550.00
60,325.00
60,324.89
1,765
May 29, 2026
59,150.00
60,525.00
58,950.00
59,950.00
59,949.89
2,062
May 28, 2026
58,975.00
59,750.00
58,200.00
59,450.00
59,449.89
2,511
May 27, 2026
58,400.00
59,325.00
57,900.00
58,900.00
58,899.90
4,274
May 26, 2026
57,350.00
58,550.00
57,325.00
58,425.00
58,424.90
3,749
May 22, 2026
55,975.00
56,475.00
55,700.00
56,125.00
56,124.90
2,351
May 21, 2026
55,775.00
55,925.00
54,750.00
55,700.00
55,699.90
1,872
May 20, 2026
53,775.00
55,875.00
53,750.00
55,700.00
55,699.90
1,724
May 19, 2026
52,675.00
53,600.00
52,575.00
53,225.00
53,224.91
783
May 18, 2026
52,700.00
53,350.00
52,325.00
53,000.00
52,999.91
1,743
May 15, 2026
52,775.00
53,625.00
52,150.00
52,225.00
52,224.91
1,968
May 14, 2026
55,200.00
55,200.00
53,525.00
53,875.00
53,874.91
4,693
May 13, 2026
54,125.00
55,250.00
53,800.00
54,750.00
54,749.91
2,230
May 12, 2026
55,250.00
55,250.00
54,475.00
54,825.00
54,824.91
1,095
May 11, 2026
55,150.00
56,400.00
55,100.00
55,600.00
55,599.90
8,664
May 8, 2026
56,200.00
56,850.00
55,150.00
55,225.00
55,224.91
1,515
May 7, 2026
57,075.00
57,225.00
56,000.00
56,000.00
55,999.90
3,913
May 6, 2026
55,375.00
57,025.00
55,375.00
56,850.00
56,849.90
6,735
May 5, 2026
52,950.00
54,175.00
52,650.00
53,275.00
53,274.91
1,465
May 4, 2026
54,025.00
54,150.00
52,225.00
52,450.00
52,449.91
4,181
Apr 30, 2026
53,175.00
54,425.00
53,175.00
54,075.00
54,074.91
5,783
Apr 29, 2026
54,125.00
54,275.00
52,325.00
52,750.00
52,749.91
2,810
Apr 28, 2026
54,000.00
54,525.00
52,900.00
54,350.00
54,349.91
5,501
Apr 27, 2026
53,075.00
54,100.00
52,425.00
53,850.00
53,849.91
3,283
Apr 24, 2026
51,700.00
53,300.00
51,575.00
53,200.00
53,199.91
12,142
Apr 23, 2026
51,275.00
52,275.00
50,750.00
52,150.00
52,149.91
6,962
Apr 22, 2026
53,100.00
53,100.00
49,300.00
50,750.00
50,749.91
21,214
Apr 21, 2026
54,150.00
55,500.00
52,300.00
52,550.00
52,549.91
15,784
Apr 20, 2026
55,225.00
56,025.00
54,750.00
55,950.00
55,949.90
1,393
Apr 17, 2026
56,425.00
56,825.00
55,500.00
55,575.00
55,574.90
3,505
Apr 16, 2026
56,525.00
56,800.00
54,100.00
54,150.00
54,149.91
4,865
Apr 15, 2026
58,200.00
58,225.00
56,950.00
57,050.00
57,049.90
1,362
Apr 14, 2026
57,300.00
58,400.00
57,075.00
58,375.00
58,374.90
2,226
Apr 13, 2026
56,275.00
57,200.00
55,950.00
57,075.00
57,074.90
1,273
Apr 10, 2026
57,550.00
57,675.00
56,675.00
56,800.00
56,799.90
2,096
Apr 9, 2026
56,450.00
58,100.00
56,450.00
57,950.00
57,949.90
1,943
Apr 8, 2026
55,000.00
57,500.00
55,000.00
57,125.00
57,124.90
4,463
Apr 7, 2026
52,975.00
53,900.00
52,625.00
53,500.00
53,499.91
1,535
Apr 6, 2026
52,375.00
53,400.00
51,650.00
53,375.00
53,374.91
2,240
Apr 1, 2026
53,100.00
54,875.00
53,100.00
54,500.00
54,499.91
10,041
Mar 31, 2026
51,000.00
52,600.00
50,975.00
52,250.00
52,249.91
2,527
Mar 30, 2026
52,175.00
52,175.00
50,200.00
50,625.00
50,624.91
2,185
Mar 27, 2026
51,450.00
52,400.00
51,100.00
52,225.00
52,224.91
1,872
Mar 26, 2026
53,375.00
53,375.00
51,200.00
51,575.00
51,574.91
1,459
Mar 25, 2026
54,000.00
54,175.00
53,475.00
53,775.00
53,774.91
2,395
Mar 23, 2026
53,800.00
54,700.00
53,325.00
53,475.00
53,474.91
388
Mar 20, 2026
53,750.00
53,750.00
52,000.00
52,275.00
52,274.91
1,187
Mar 19, 2026
54,425.00
54,425.00
52,550.00
53,625.00
53,624.91
2,570
Mar 18, 2026
55,950.00
56,025.00
55,225.00
55,300.00
55,299.90
634
Mar 17, 2026
55,975.00
55,975.00
54,925.00
55,600.00
55,599.90
2,039
Mar 16, 2026
55,150.00
56,075.00
55,050.00
55,975.00
55,974.90
3,637
Mar 13, 2026
55,900.00
56,350.00
54,475.00
55,175.00
55,174.91
1,918
Mar 12, 2026
57,775.00
57,775.00
54,950.00
55,925.00
55,924.90
8,802
Mar 11, 2026
59,375.00
59,500.00
58,750.00
59,150.00
59,149.90
985
Mar 10, 2026
59,225.00
60,675.00
58,775.00
59,825.00
59,824.89
2,007
Mar 9, 2026
90.73937
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
58,775.00
59,250.00
57,525.00
59,150.00
59,149.90
2,827
Mar 6, 2026
59,900.00
60,100.00
58,875.00
59,475.00
59,474.84
1,027
Mar 5, 2026
61,900.00
62,750.00
59,025.00
59,825.00
59,824.83
1,253
Mar 4, 2026
61,500.00
62,350.00
61,325.00
62,150.00
62,149.83
1,901
Mar 3, 2026
62,850.00
62,925.00
61,200.00
62,025.00
62,024.83
3,858
Mar 2, 2026
62,550.00
63,450.00
61,725.00
63,450.00
63,449.83
1,917
Feb 27, 2026
63,150.00
63,550.00
61,975.00
62,225.00
62,224.83
2,044
Feb 26, 2026
63,025.00
64,250.00
61,925.00
63,525.00
63,524.82
1,495
Feb 25, 2026
62,975.00
63,425.00
61,450.00
63,400.00
63,399.83
1,292
Feb 24, 2026
61,350.00
62,550.00
59,975.00
62,550.00
62,549.83
1,970
Feb 23, 2026
61,100.00
61,825.00
60,675.00
61,075.00
61,074.83
1,828
Feb 20, 2026
61,150.00
62,575.00
61,150.00
61,775.00
61,774.83
2,900
Feb 19, 2026
60,250.00
60,825.00
58,800.00
60,525.00
60,524.83
1,530
Feb 18, 2026
60,225.00
61,000.00
59,400.00
59,500.00
59,499.84
4,041
Feb 13, 2026
57,750.00
59,725.00
57,225.00
57,825.00
57,824.84
2,363
Feb 12, 2026
58,000.00
59,550.00
57,375.00
57,550.00
57,549.84
1,468
Feb 11, 2026
58,300.00
59,150.00
57,725.00
58,025.00
58,024.84
6,657
Feb 10, 2026
58,075.00
58,900.00
57,825.00
58,675.00
58,674.84
1,582
Feb 9, 2026
60,175.00
60,400.00
58,575.00
58,750.00
58,749.84
2,501
Feb 6, 2026
57,450.00
60,525.00
57,450.00
59,975.00
59,974.83
4,769
Feb 5, 2026
57,375.00
58,175.00
56,675.00
57,700.00
57,699.84
2,281
Feb 4, 2026
58,075.00
58,300.00
56,500.00
57,450.00
57,449.84
1,693
Feb 3, 2026
57,700.00
58,350.00
57,050.00
57,550.00
57,549.84
2,117
Feb 2, 2026
57,725.00
57,725.00
56,925.00
57,350.00
57,349.84
2,566
Jan 30, 2026
56,175.00
57,850.00
55,725.00
57,650.00
57,649.84
7,217
Jan 29, 2026
55,200.00
56,325.00
54,800.00
56,075.00
56,074.84
1,964
Jan 28, 2026
56,000.00
56,550.00
55,025.00
55,125.00
55,124.85
3,547
Jan 27, 2026
55,650.00
56,800.00
55,650.00
56,200.00
56,199.84
8,760
Jan 26, 2026
55,200.00
56,300.00
55,000.00
55,925.00
55,924.84
9,848
Jan 23, 2026
56,300.00
56,525.00
54,775.00
55,500.00
55,499.85
6,863
Jan 22, 2026
58,900.00
58,900.00
55,750.00
56,525.00
56,524.84
10,557
Jan 21, 2026
59,850.00
60,600.00
59,250.00
60,200.00
60,199.83
2,305
Jan 20, 2026
61,625.00
61,625.00
59,575.00
59,850.00
59,849.83
4,346
Jan 19, 2026
64,975.00
64,975.00
61,800.00
64,300.00
64,299.82
891
Jan 16, 2026
61,125.00
61,800.00
60,275.00
61,675.00
61,674.83
1,308
Jan 15, 2026
60,900.00
61,600.00
60,300.00
60,525.00
60,524.83
1,377
Jan 14, 2026
63,125.00
63,125.00
60,250.00
60,675.00
60,674.83
1,759
Jan 13, 2026
62,075.00
62,700.00
62,025.00
62,650.00
62,649.83
2,689
Jan 12, 2026
61,125.00
61,975.00
61,050.00
61,850.00
61,849.83
1,550
Jan 9, 2026
61,450.00
61,700.00
60,225.00
61,600.00
61,599.83
1,850
Jan 8, 2026
63,025.00
63,425.00
59,350.00
60,125.00
60,124.83
2,598
Jan 7, 2026
63,075.00
63,250.00
62,400.00
62,825.00
62,824.83
1,109
Jan 6, 2026
62,275.00
63,375.00
62,025.00
63,250.00
63,249.83
3,804
Jan 5, 2026
61,450.00
63,025.00
61,250.00
62,450.00
62,449.83
5,238
Jan 2, 2026
59,350.00
61,150.00
58,450.00
61,050.00
61,049.83
1,911
Dec 30, 2025
59,375.00
60,375.00
59,325.00
59,350.00
59,349.84
2,294
Dec 29, 2025
69.5025
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
60,475.00
60,475.00
59,050.00
59,550.00
59,549.84
947
Dec 26, 2025
60,400.00
62,300.00
56,000.00
59,875.00
59,874.79
3,446
Dec 24, 2025
60,550.00
60,750.00
60,150.00
60,400.00
60,399.79
1,673
Dec 23, 2025
61,125.00
61,275.00
60,225.00
60,300.00
60,299.79
3,087
Dec 22, 2025
59,500.00
61,000.00
59,000.00
60,925.00
60,924.79
1,606
Dec 19, 2025
58,900.00
59,650.00
58,200.00
59,425.00
59,424.79
1,943
Dec 18, 2025
56,900.00
58,425.00
56,850.00
58,150.00
58,149.79
2,407
Dec 17, 2025
57,675.00
58,125.00
56,600.00
56,900.00
56,899.80
1,312
Dec 16, 2025
58,200.00
58,200.00
57,150.00
57,650.00
57,649.80
785
Dec 15, 2025
57,050.00
58,500.00
56,750.00
58,075.00
58,074.79
7,568
Dec 12, 2025
54,450.00
57,375.00
54,450.00
56,975.00
56,974.80
21,991
Dec 11, 2025
53,500.00
54,525.00
52,600.00
54,375.00
54,374.81
1,649
Dec 10, 2025
54,025.00
54,025.00
52,900.00
53,150.00
53,149.81
1,326
Dec 9, 2025
53,775.00
54,400.00
53,450.00
53,775.00
53,774.81
1,864
Dec 5, 2025
55,375.00
55,375.00
53,175.00
53,500.00
53,499.81
3,071
Dec 4, 2025
54,400.00
55,475.00
54,125.00
55,175.00
55,174.81
4,152
Dec 3, 2025
54,900.00
55,225.00
54,100.00
54,400.00
54,399.81
209
Dec 2, 2025
55,225.00
55,500.00
54,725.00
55,275.00
55,274.81
2,232
Dec 1, 2025
56,650.00
56,650.00
54,700.00
55,000.00
54,999.81
1,202
Nov 28, 2025
57,725.00
58,825.00
56,000.00
58,475.00
58,474.79
1,282
Nov 27, 2025
57,275.00
57,800.00
53,850.00
56,175.00
56,174.80
110
Nov 26, 2025
56,350.00
57,300.00
55,625.00
57,300.00
57,299.80
2,415
Nov 25, 2025
54,775.00
56,000.00
54,425.00
55,800.00
55,799.80
2,181
Nov 21, 2025
54,150.00
54,525.00
53,450.00
54,075.00
54,074.81
216
Nov 20, 2025
55,375.00
56,900.00
54,275.00
54,825.00
54,824.81
864
Nov 19, 2025
55,000.00
55,775.00
54,000.00
55,550.00
55,549.80
1,701
Nov 18, 2025
54,850.00
55,775.00
54,400.00
54,900.00
54,899.81
1,980
Nov 17, 2025
56,900.00
57,325.00
55,500.00
55,600.00
55,599.80
762
Nov 14, 2025
55,950.00
57,100.00
55,250.00
56,950.00
56,949.80
982
Nov 13, 2025
56,875.00
57,225.00
55,950.00
56,550.00
56,549.80
824
Nov 12, 2025
57,400.00
57,700.00
56,150.00
56,900.00
56,899.80
1,567
Nov 11, 2025
58,200.00
58,200.00
56,800.00
57,425.00
57,424.80
438
Nov 10, 2025
56,600.00
58,100.00
56,525.00
58,100.00
58,099.79
1,433
Nov 7, 2025
56,775.00
57,050.00
55,625.00
56,625.00
56,624.80
1,901
Nov 6, 2025
57,300.00
57,825.00
56,725.00
57,475.00
57,474.80
877
