Yahoo
    OTC Markets OTCID USD

    GreetEat Corporation (GEAT)

    0.0090 +0.0015 (+20.00%)
    At close: November 2 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 55,000
    Oct 30, 2026
    		 0.0090 0.0090 0.0075 0.0075 0.0075 10,111
    Oct 29, 2026
    		 0.0089 0.0090 0.0089 0.0090 0.0090 32,212
    Oct 28, 2026
    		 0.0092 0.0092 0.0080 0.0080 0.0080 129,938
    Oct 27, 2026
    		 0.0095 0.0095 0.0065 0.0065 0.0065 791,824
    Oct 26, 2026
    		 0.0115 0.0185 0.0075 0.0075 0.0075 316,566
    Oct 23, 2026
    		 0.0100 0.0175 0.0100 0.0155 0.0155 31,350
    Oct 22, 2026
    		 0.0120 0.0140 0.0080 0.0080 0.0080 325,956
    Oct 21, 2026
    		 0.0137 0.0140 0.0125 0.0125 0.0125 315,012
    Oct 20, 2026
    		 0.0195 0.0200 0.0135 0.0140 0.0140 399,513
    Oct 19, 2026
    		 0.0231 0.0231 0.0170 0.0170 0.0170 194,551
    Oct 16, 2026
    		 0.0321 0.0321 0.0211 0.0222 0.0222 254,775
    Oct 15, 2026
    		 0.0390 0.0390 0.0320 0.0320 0.0320 440,430
    Oct 14, 2026
    		 0.0390 0.0415 0.0390 0.0400 0.0400 22,500
    Oct 13, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 10,031
    Oct 12, 2026
    		 0.0444 0.0444 0.0444 0.0444 0.0444 -
    Oct 9, 2026
    		 0.0444 0.0444 0.0444 0.0444 0.0444 -
    Oct 8, 2026
    		 0.0444 0.0444 0.0444 0.0444 0.0444 10,006
    Oct 7, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 -
    Oct 6, 2026
    		 0.0420 0.0420 0.0390 0.0410 0.0410 24,500
    Oct 5, 2026
    		 0.0420 0.0420 0.0420 0.0420 0.0420 -
    Oct 2, 2026
    		 0.0401 0.0420 0.0401 0.0420 0.0420 20,130
    Oct 1, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 -
    Sep 30, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 -
    Sep 29, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 -
    Sep 28, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 -
    Sep 25, 2026
    		 0.0415 0.0459 0.0415 0.0430 0.0430 41,883
    Sep 24, 2026
    		 0.0401 0.0401 0.0401 0.0401 0.0401 -
    Sep 23, 2026
    		 0.0401 0.0401 0.0401 0.0401 0.0401 -
    Sep 22, 2026
    		 0.0460 0.0460 0.0401 0.0401 0.0401 65,250
    Sep 21, 2026
    		 0.0401 0.0401 0.0401 0.0401 0.0401 6,000
    Sep 18, 2026
    		 0.0402 0.0402 0.0402 0.0402 0.0402 -
    Sep 17, 2026
    		 0.0400 0.0402 0.0400 0.0402 0.0402 13,000
    Sep 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 15, 2026
    		 0.0398 0.0419 0.0360 0.0400 0.0400 95,200
    Sep 14, 2026
    		 0.0370 0.0390 0.0370 0.0390 0.0390 31,000
    Sep 11, 2026
    		 0.0382 0.0382 0.0382 0.0382 0.0382 280
    Sep 10, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 3,230
    Sep 9, 2026
    		 0.0380 0.0415 0.0375 0.0400 0.0400 25,507
    Sep 8, 2026
    		 0.0411 0.0411 0.0374 0.0380 0.0380 166,179
    Sep 4, 2026
    		 0.0451 0.0475 0.0425 0.0425 0.0425 33,598
    Sep 3, 2026
    		 0.0433 0.0525 0.0409 0.0525 0.0525 576,597
    Sep 2, 2026
    		 0.0622 0.0690 0.0410 0.0410 0.0410 589,275
    Sep 1, 2026
    		 0.0500 0.0700 0.0352 0.0640 0.0640 1,336,213
    Aug 31, 2026
    		 0.0350 0.0500 0.0350 0.0460 0.0460 112,036
    Aug 28, 2026
    		 0.0285 0.0310 0.0285 0.0291 0.0291 22,500
    Aug 27, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 26,612
    Aug 26, 2026
    		 0.0301 0.0350 0.0292 0.0350 0.0350 63,890
    Aug 25, 2026
    		 0.0310 0.0360 0.0290 0.0333 0.0333 121,000
    Aug 24, 2026
    		 0.0310 0.0320 0.0280 0.0320 0.0320 80,100
    Aug 21, 2026
    		 0.0300 0.0349 0.0275 0.0330 0.0330 75,965
    Aug 20, 2026
    		 0.0300 0.0320 0.0296 0.0296 0.0296 66,666
    Aug 19, 2026
    		 0.0297 0.0370 0.0270 0.0320 0.0320 55,994
    Aug 18, 2026
    		 0.0325 0.0325 0.0285 0.0300 0.0300 51,000
    Aug 17, 2026
    		 0.0349 0.0349 0.0300 0.0300 0.0300 66,750
    Aug 14, 2026
    		 0.0345 0.0359 0.0345 0.0359 0.0359 41,000
    Aug 13, 2026
    		 0.0350 0.0350 0.0262 0.0280 0.0280 16,046
    Aug 12, 2026
    		 0.0418 0.0418 0.0277 0.0277 0.0277 5,900
    Aug 11, 2026
    		 0.0390 0.0390 0.0351 0.0360 0.0360 67,668
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,274
    Aug 6, 2026
    		 0.0389 0.0400 0.0355 0.0390 0.0390 205,614
    Aug 5, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 10,000
    Aug 4, 2026
    		 0.0350 0.0375 0.0350 0.0375 0.0375 11,000
    Aug 3, 2026
    		 0.0222 0.0375 0.0222 0.0375 0.0375 41,080
    Jul 31, 2026
    		 0.0388 0.0388 0.0388 0.0388 0.0388 41,015
    Jul 30, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 976
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Jul 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Jul 27, 2026
    		 0.0300 0.0444 0.0300 0.0444 0.0444 53,500
    Jul 24, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 1,200
    Jul 23, 2026
    		 0.0260 0.0280 0.0200 0.0200 0.0200 20,944
    Jul 22, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 50,000
    Jul 21, 2026
    		 0.0237 0.0240 0.0237 0.0240 0.0240 52,500
    Jul 20, 2026
    		 0.0200 0.0223 0.0200 0.0220 0.0220 23,873
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 15, 2026
    		 0.0296 0.0296 0.0200 0.0200 0.0200 3,500
    Jul 14, 2026
    		 0.0236 0.0296 0.0161 0.0296 0.0296 10,264
    Jul 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,000
    Jul 10, 2026
    		 0.0140 0.0195 0.0140 0.0140 0.0140 3,636
    Jul 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,608
    Jul 8, 2026
    		 0.0208 0.0210 0.0193 0.0210 0.0210 117,509
    Jul 7, 2026
    		 0.0192 0.0192 0.0192 0.0192 0.0192 -
    Jul 6, 2026
    		 0.0192 0.0192 0.0192 0.0192 0.0192 -
    Jul 2, 2026
    		 0.0192 0.0192 0.0192 0.0192 0.0192 2,000
    Jul 1, 2026
    		 0.0126 0.0126 0.0126 0.0126 0.0126 1,000
    Jun 30, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 -
    Jun 29, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 -
    Jun 26, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 -
    Jun 25, 2026
    		 0.0144 0.0144 0.0131 0.0134 0.0134 1,575
    Jun 24, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 26,442
    Jun 23, 2026
    		 0.0168 0.0209 0.0140 0.0140 0.0140 9,769
    Jun 22, 2026
    		 0.0126 0.0126 0.0126 0.0126 0.0126 3,400
    Jun 18, 2026
    		 0.0168 0.0168 0.0168 0.0168 0.0168 -
    Jun 17, 2026
    		 0.0168 0.0168 0.0168 0.0168 0.0168 150
    Jun 16, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 4,431
    Jun 15, 2026
    		 0.0127 0.0127 0.0127 0.0127 0.0127 -
    Jun 12, 2026
    		 0.0127 0.0127 0.0127 0.0127 0.0127 -
    Jun 11, 2026
    		 0.0150 0.0150 0.0127 0.0127 0.0127 6,850
    Jun 10, 2026
    		 0.0140 0.0140 0.0125 0.0125 0.0125 12,856
    Jun 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jun 8, 2026
    		 0.0223 0.0223 0.0140 0.0140 0.0140 10,562
    Jun 5, 2026
    		 0.0140 0.0246 0.0140 0.0246 0.0246 18,702
    Jun 4, 2026
    		 0.0223 0.0223 0.0147 0.0147 0.0147 38,000
    Jun 3, 2026
    		 0.0156 0.0156 0.0125 0.0125 0.0125 25,700
    Jun 2, 2026
    		 0.0224 0.0224 0.0224 0.0224 0.0224 -
    Jun 1, 2026
    		 0.0203 0.0224 0.0203 0.0224 0.0224 32,176
    May 29, 2026
    		 0.0150 0.0150 0.0148 0.0150 0.0150 16,000
    May 28, 2026
    		 0.0225 0.0225 0.0150 0.0150 0.0150 22,075
    May 27, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 -
    May 26, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 -
    May 22, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 -
    May 21, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 600
    May 20, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 -
    May 19, 2026
    		 0.0127 0.0212 0.0127 0.0138 0.0138 66,727
    May 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 12, 2026
    		 0.0162 0.0200 0.0125 0.0200 0.0200 171,249
    May 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 350
    May 8, 2026
    		 0.0178 0.0249 0.0151 0.0249 0.0249 15,900
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,900
    May 4, 2026
    		 0.0276 0.0393 0.0276 0.0393 0.0393 20,000
    May 1, 2026
    		 0.0325 0.0500 0.0325 0.0500 0.0500 6,000
    Apr 30, 2026
    		 0.0220 0.0228 0.0220 0.0228 0.0228 26,404
    Apr 29, 2026
    		 0.0151 0.0185 0.0151 0.0185 0.0185 22,000
    Apr 28, 2026
    		 0.0165 0.0165 0.0152 0.0152 0.0152 4,000
    Apr 27, 2026
    		 0.0203 0.0203 0.0203 0.0203 0.0203 -
    Apr 24, 2026
    		 0.0135 0.0225 0.0135 0.0203 0.0203 41,551
    Apr 23, 2026
    		 0.0250 0.0276 0.0213 0.0213 0.0213 53,924
    Apr 22, 2026
    		 0.0200 0.0345 0.0200 0.0252 0.0252 176,818
    Apr 21, 2026
    		 0.0143 0.0143 0.0100 0.0120 0.0120 55,610
    Apr 20, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 -
    Apr 17, 2026
    		 0.0169 0.0169 0.0167 0.0167 0.0167 3,904
    Apr 16, 2026
    		 0.0110 0.0153 0.0098 0.0153 0.0153 20,872
    Apr 15, 2026
    		 0.0127 0.0133 0.0127 0.0133 0.0133 82,800
    Apr 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 13, 2026
    		 0.0061 0.0133 0.0050 0.0050 0.0050 15,984
    Apr 10, 2026
    		 0.0127 0.0127 0.0127 0.0127 0.0127 10,000
    Apr 9, 2026
    		 0.0127 0.0133 0.0127 0.0133 0.0133 64,000
    Apr 8, 2026
    		 0.0138 0.0138 0.0138 0.0138 0.0138 -
    Apr 7, 2026
    		 0.0126 0.0142 0.0126 0.0138 0.0138 7,500
    Apr 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Apr 2, 2026
    		 0.0119 0.0119 0.0110 0.0110 0.0110 1,250
    Apr 1, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 14,200
    Mar 31, 2026
    		 0.0267 0.0267 0.0267 0.0267 0.0267 10,000
    Mar 30, 2026
    		 0.0200 0.0350 0.0170 0.0170 0.0170 27,000
    Mar 27, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Mar 26, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 500
    Mar 25, 2026
    		 0.0189 0.0189 0.0150 0.0189 0.0189 17,350
    Mar 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
    Mar 23, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 746
    Mar 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,050
    Mar 19, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 4,200
    Mar 18, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 15,500
    Mar 17, 2026
    		 0.0150 0.0150 0.0092 0.0150 0.0150 16,300
    Mar 16, 2026
    		 0.0170 0.0189 0.0170 0.0189 0.0189 1,869
    Mar 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 12, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Mar 11, 2026
    		 0.0189 0.0189 0.0134 0.0140 0.0140 14,400
    Mar 10, 2026
    		 0.0141 0.0141 0.0141 0.0141 0.0141 5,000
    Mar 9, 2026
    		 0.0128 0.0141 0.0128 0.0141 0.0141 3,413
    Mar 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,424
    Mar 5, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 10,000
    Mar 4, 2026
    		 0.0119 0.0119 0.0111 0.0111 0.0111 1,362
    Mar 3, 2026
    		 0.0189 0.0189 0.0110 0.0110 0.0110 20,300
    Mar 2, 2026
    		 0.0127 0.0127 0.0127 0.0127 0.0127 30,000
    Feb 27, 2026
    		 0.0155 0.0158 0.0131 0.0131 0.0131 27,000
    Feb 26, 2026
    		 0.0110 0.0191 0.0110 0.0191 0.0191 12,204
    Feb 25, 2026
    		 0.0110 0.0150 0.0110 0.0150 0.0150 48,602
    Feb 24, 2026
    		 0.0189 0.0189 0.0181 0.0181 0.0181 42,035
    Feb 23, 2026
    		 0.0140 0.0191 0.0121 0.0170 0.0170 103,062
    Feb 20, 2026
    		 0.0183 0.0183 0.0183 0.0183 0.0183 -
    Feb 19, 2026
    		 0.0123 0.0191 0.0123 0.0183 0.0183 70,075
    Feb 18, 2026
    		 0.0125 0.0125 0.0124 0.0124 0.0124 17,300
    Feb 17, 2026
    		 0.0110 0.0192 0.0110 0.0192 0.0192 55,100
    Feb 13, 2026
    		 0.0129 0.0129 0.0129 0.0129 0.0129 4,000
    Feb 12, 2026
    		 0.0161 0.0161 0.0161 0.0161 0.0161 731
    Feb 11, 2026
    		 0.0175 0.0192 0.0175 0.0192 0.0192 4,495
    Feb 10, 2026
    		 0.0150 0.0175 0.0129 0.0175 0.0175 59,000
    Feb 9, 2026
    		 0.0197 0.0210 0.0129 0.0156 0.0156 49,675
    Feb 6, 2026
    		 0.0125 0.0197 0.0125 0.0197 0.0197 47,500
    Feb 5, 2026
    		 0.0120 0.0126 0.0100 0.0126 0.0126 15,500
    Feb 4, 2026
    		 0.0152 0.0199 0.0121 0.0125 0.0125 48,696
    Feb 3, 2026
    		 0.0215 0.0250 0.0121 0.0150 0.0150 238,549
    Feb 2, 2026
    		 0.0155 0.0215 0.0140 0.0215 0.0215 159,666
    Jan 30, 2026
    		 0.0440 0.0440 0.0150 0.0225 0.0225 718,585
    Jan 29, 2026
    		 0.0550 0.0727 0.0355 0.0475 0.0475 2,200,530
    Jan 28, 2026
    		 0.0114 0.0248 0.0111 0.0248 0.0248 558,979
    Jan 27, 2026
    		 0.0130 0.0159 0.0130 0.0140 0.0140 697,682
    Jan 26, 2026
    		 0.0115 0.0139 0.0115 0.0132 0.0132 101,210
    Jan 23, 2026
    		 0.0130 0.0140 0.0124 0.0130 0.0130 612,500
    Jan 22, 2026
    		 0.0116 0.0137 0.0116 0.0136 0.0136 376,962
    Jan 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jan 20, 2026
    		 0.0165 0.0199 0.0130 0.0130 0.0130 96,334
    Jan 16, 2026
    		 0.0140 0.0175 0.0120 0.0159 0.0159 240,000
    Jan 15, 2026
    		 0.0227 0.0227 0.0220 0.0220 0.0220 6,600
    Jan 14, 2026
    		 0.0180 0.0196 0.0162 0.0176 0.0176 30,900
    Jan 13, 2026
    		 0.0200 0.0200 0.0181 0.0181 0.0181 18,800
    Jan 12, 2026
    		 0.0185 0.0185 0.0175 0.0175 0.0175 16,000
    Jan 9, 2026
    		 0.0186 0.0220 0.0185 0.0185 0.0185 94,100
    Jan 8, 2026
    		 0.0284 0.0284 0.0197 0.0210 0.0210 26,411
    Jan 7, 2026
    		 0.0252 0.0252 0.0190 0.0195 0.0195 179,200
    Jan 6, 2026
    		 0.0185 0.0220 0.0160 0.0160 0.0160 78,750
    Jan 5, 2026
    		 0.0185 0.0286 0.0185 0.0286 0.0286 4,632
    Jan 2, 2026
    		 0.0287 0.0287 0.0186 0.0287 0.0287 10,203
    Dec 31, 2025
    		 0.0287 0.0287 0.0287 0.0287 0.0287 16,111
    Dec 30, 2025
    		 0.0185 0.0250 0.0185 0.0250 0.0250 33,610
    Dec 29, 2025
    		 0.0287 0.0287 0.0185 0.0185 0.0185 4,489
    Dec 26, 2025
    		 0.0180 0.0300 0.0180 0.0210 0.0210 212,869
    Dec 24, 2025
    		 0.0199 0.0199 0.0157 0.0170 0.0170 5,467
    Dec 23, 2025
    		 0.0161 0.0161 0.0111 0.0141 0.0141 1,017,229
    Dec 22, 2025
    		 0.0240 0.0240 0.0162 0.0186 0.0186 85,600
    Dec 19, 2025
    		 0.0160 0.0239 0.0160 0.0239 0.0239 20,000
    Dec 18, 2025
    		 0.0278 0.0278 0.0204 0.0217 0.0217 129,000
    Dec 17, 2025
    		 0.0232 0.0232 0.0232 0.0232 0.0232 14,040
    Dec 16, 2025
    		 0.0242 0.0272 0.0224 0.0250 0.0250 82,049
    Dec 15, 2025
    		 0.0241 0.0290 0.0241 0.0266 0.0266 22,625
    Dec 12, 2025
    		 0.0210 0.0300 0.0210 0.0290 0.0290 27,833
    Dec 11, 2025
    		 0.0255 0.0255 0.0202 0.0226 0.0226 236,155
    Dec 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,200
    Dec 9, 2025
    		 0.0266 0.0266 0.0266 0.0266 0.0266 366
    Dec 8, 2025
    		 0.0278 0.0278 0.0255 0.0255 0.0255 6,404
    Dec 5, 2025
    		 0.0300 0.0300 0.0268 0.0268 0.0268 19,000
    Dec 4, 2025
    		 0.0300 0.0300 0.0295 0.0300 0.0300 37,841
    Dec 3, 2025
    		 0.0306 0.0318 0.0280 0.0318 0.0318 11,150
    Dec 2, 2025
    		 0.0320 0.0320 0.0300 0.0320 0.0320 110,071
    Dec 1, 2025
    		 0.0315 0.0350 0.0280 0.0280 0.0280 77,100
    Nov 28, 2025
    		 0.0350 0.0350 0.0338 0.0338 0.0338 7,582
    Nov 26, 2025
    		 0.0330 0.0340 0.0298 0.0298 0.0298 39,850
    Nov 25, 2025
    		 0.0287 0.0300 0.0280 0.0300 0.0300 12,850
    Nov 24, 2025
    		 0.0670 0.0670 0.0278 0.0278 0.0278 150,517
    Nov 21, 2025
    		 0.0350 0.0380 0.0300 0.0380 0.0380 6,200
    Nov 20, 2025
    		 0.0359 0.0370 0.0330 0.0330 0.0330 90,500
    Nov 19, 2025
    		 0.0370 0.0370 0.0250 0.0333 0.0333 23,000
    Nov 18, 2025
    		 0.0323 0.0323 0.0237 0.0237 0.0237 200,000
    Nov 17, 2025
    		 0.0384 0.0414 0.0330 0.0370 0.0370 114,614
    Nov 14, 2025
    		 0.0336 0.0350 0.0323 0.0350 0.0350 23,182
    Nov 13, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 33,240
    Nov 12, 2025
    		 0.0400 0.0400 0.0345 0.0345 0.0345 6,890
    Nov 11, 2025
    		 0.0365 0.0365 0.0358 0.0358 0.0358 696
    Nov 10, 2025
    		 0.0343 0.0400 0.0343 0.0400 0.0400 89,003
    Nov 7, 2025
    		 0.0400 0.0400 0.0380 0.0390 0.0390 183,713
    Nov 6, 2025
    		 0.0448 0.0448 0.0396 0.0396 0.0396 85,272
    Nov 5, 2025
    		 0.0500 0.0500 0.0437 0.0455 0.0455 147,048
    Nov 4, 2025
    		 0.0460 0.0535 0.0460 0.0515 0.0515 116,565
    Nov 3, 2025
    		 0.0477 0.0500 0.0440 0.0450 0.0450 304,208

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: