Nasdaq - Delayed Quote
USD
Gabelli Equity Income C (GEICX)
5.58
+0.05
(+0.90%)
At close: November 2 at 6:06:52 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.53
5.53
5.53
5.53
5.53
-
Oct 29, 2026
5.56
5.56
5.56
5.56
5.56
-
Oct 28, 2026
5.50
5.50
5.50
5.50
5.50
-
Oct 27, 2026
5.60
5.60
5.60
5.60
5.60
-
Oct 26, 2026
5.59
5.59
5.59
5.59
5.59
-
Oct 23, 2026
5.57
5.57
5.57
5.57
5.57
-
Oct 22, 2026
5.61
5.61
5.61
5.61
5.61
-
Oct 21, 2026
5.62
5.62
5.62
5.62
5.62
-
Oct 20, 2026
5.59
5.59
5.59
5.59
5.59
-
Oct 19, 2026
5.58
5.58
5.58
5.58
5.58
-
Oct 16, 2026
5.61
5.61
5.61
5.61
5.61
-
Oct 15, 2026
5.60
5.60
5.60
5.60
5.60
-
Oct 14, 2026
5.55
5.55
5.55
5.55
5.55
-
Oct 13, 2026
5.58
5.58
5.58
5.58
5.58
-
Oct 12, 2026
5.56
5.56
5.56
5.56
5.56
-
Oct 9, 2026
5.53
5.53
5.53
5.53
5.53
-
Oct 8, 2026
5.53
5.53
5.53
5.53
5.53
-
Oct 7, 2026
5.50
5.50
5.50
5.50
5.50
-
Oct 6, 2026
5.57
5.57
5.57
5.57
5.57
-
Oct 5, 2026
5.55
5.55
5.55
5.55
5.55
-
Oct 2, 2026
5.55
5.55
5.55
5.55
5.55
-
Oct 1, 2026
5.49
5.49
5.49
5.49
5.49
-
Sep 30, 2026
5.50
5.50
5.50
5.50
5.50
-
Sep 29, 2026
5.54
5.54
5.54
5.54
5.54
-
Sep 28, 2026
0.787
Distribution
Fund distributions shown include income and capital gains
Sep 28, 2026
5.57
5.57
5.57
5.57
5.57
-
Sep 25, 2026
6.41
6.41
6.41
6.41
5.62
-
Sep 24, 2026
6.38
6.38
6.38
6.38
5.60
-
Sep 23, 2026
6.41
6.41
6.41
6.41
5.62
-
Sep 22, 2026
6.44
6.44
6.44
6.44
5.65
-
Sep 21, 2026
6.43
6.43
6.43
6.43
5.64
-
Sep 18, 2026
6.41
6.41
6.41
6.41
5.62
-
Sep 17, 2026
6.45
6.45
6.45
6.45
5.66
-
Sep 16, 2026
6.41
6.41
6.41
6.41
5.62
-
Sep 15, 2026
6.47
6.47
6.47
6.47
5.68
-
Sep 14, 2026
6.49
6.49
6.49
6.49
5.69
-
Sep 11, 2026
6.53
6.53
6.53
6.53
5.73
-
Sep 10, 2026
6.49
6.49
6.49
6.49
5.69
-
Sep 9, 2026
6.54
6.54
6.54
6.54
5.74
-
Sep 8, 2026
6.58
6.58
6.58
6.58
5.77
-
Sep 4, 2026
6.61
6.61
6.61
6.61
5.80
-
Sep 3, 2026
6.63
6.63
6.63
6.63
5.82
-
Sep 2, 2026
6.58
6.58
6.58
6.58
5.77
-
Sep 1, 2026
6.53
6.53
6.53
6.53
5.73
-
Aug 31, 2026
6.58
6.58
6.58
6.58
5.77
-
Aug 28, 2026
6.60
6.60
6.60
6.60
5.79
-
Aug 27, 2026
0.1
Distribution
Fund distributions shown include income and capital gains
Aug 27, 2026
6.62
6.62
6.62
6.62
5.81
-
Aug 26, 2026
6.77
6.77
6.77
6.77
5.85
-
Aug 25, 2026
6.75
6.75
6.75
6.75
5.83
-
Aug 24, 2026
6.74
6.74
6.74
6.74
5.83
-
Aug 21, 2026
6.72
6.72
6.72
6.72
5.81
-
Aug 20, 2026
6.67
6.67
6.67
6.67
5.76
-
Aug 19, 2026
6.70
6.70
6.70
6.70
5.79
-
Aug 18, 2026
6.68
6.68
6.68
6.68
5.77
-
Aug 17, 2026
6.73
6.73
6.73
6.73
5.82
-
Aug 14, 2026
6.76
6.76
6.76
6.76
5.84
-
Aug 13, 2026
6.73
6.73
6.73
6.73
5.82
-
Aug 12, 2026
6.73
6.73
6.73
6.73
5.82
-
Aug 11, 2026
6.72
6.72
6.72
6.72
5.81
-
Aug 10, 2026
6.70
6.70
6.70
6.70
5.79
-
Aug 7, 2026
6.69
6.69
6.69
6.69
5.78
-
Aug 6, 2026
6.65
6.65
6.65
6.65
5.75
-
Aug 5, 2026
6.64
6.64
6.64
6.64
5.74
-
Aug 4, 2026
6.65
6.65
6.65
6.65
5.75
-
Aug 3, 2026
6.57
6.57
6.57
6.57
5.68
-
Jul 31, 2026
6.52
6.52
6.52
6.52
5.64
-
Jul 30, 2026
6.54
6.54
6.54
6.54
5.65
-
Jul 29, 2026
0.004
Distribution
Fund distributions shown include income and capital gains
Jul 29, 2026
6.46
6.46
6.46
6.46
5.58
-
Jul 28, 2026
6.66
6.66
6.66
6.66
5.75
-
Jul 27, 2026
6.63
6.63
6.63
6.63
5.73
-
Jul 24, 2026
6.60
6.60
6.60
6.60
5.70
-
Jul 23, 2026
6.54
6.54
6.54
6.54
5.65
-
Jul 22, 2026
6.57
6.57
6.57
6.57
5.67
-
Jul 21, 2026
6.54
6.54
6.54
6.54
5.65
-
Jul 20, 2026
6.52
6.52
6.52
6.52
5.63
-
Jul 17, 2026
6.54
6.54
6.54
6.54
5.65
-
Jul 16, 2026
6.58
6.58
6.58
6.58
5.68
-
Jul 15, 2026
6.54
6.54
6.54
6.54
5.65
-
Jul 14, 2026
6.52
6.52
6.52
6.52
5.63
-
Jul 13, 2026
6.51
6.51
6.51
6.51
5.62
-
Jul 10, 2026
6.51
6.51
6.51
6.51
5.62
-
Jul 9, 2026
6.48
6.48
6.48
6.48
5.60
-
Jul 8, 2026
6.46
6.46
6.46
6.46
5.58
-
Jul 7, 2026
6.53
6.53
6.53
6.53
5.64
-
Jul 6, 2026
6.54
6.54
6.54
6.54
5.65
-
Jul 2, 2026
6.51
6.51
6.51
6.51
5.62
-
Jul 1, 2026
6.43
6.43
6.43
6.43
5.55
-
Jun 30, 2026
6.46
6.46
6.46
6.46
5.58
-
Jun 29, 2026
6.46
6.46
6.46
6.46
5.58
-
Jun 26, 2026
0.004
Distribution
Fund distributions shown include income and capital gains
Jun 26, 2026
6.46
6.46
6.46
6.46
5.58
-
Jun 25, 2026
6.57
6.57
6.57
6.57
5.67
-
Jun 24, 2026
6.50
6.50
6.50
6.50
5.61
-
Jun 23, 2026
6.51
6.51
6.51
6.51
5.62
-
Jun 22, 2026
6.53
6.53
6.53
6.53
5.64
-
Jun 18, 2026
6.52
6.52
6.52
6.52
5.63
-
Jun 17, 2026
6.51
6.51
6.51
6.51
5.62
-
Jun 16, 2026
6.58
6.58
6.58
6.58
5.68
-
Jun 15, 2026
6.56
6.56
6.56
6.56
5.66
-
Jun 12, 2026
6.55
6.55
6.55
6.55
5.65
-
Jun 11, 2026
6.49
6.49
6.49
6.49
5.60
-
Jun 10, 2026
6.39
6.39
6.39
6.39
5.52
-
Jun 9, 2026
6.47
6.47
6.47
6.47
5.59
-
Jun 8, 2026
6.42
6.42
6.42
6.42
5.54
-
Jun 5, 2026
6.42
6.42
6.42
6.42
5.54
-
Jun 4, 2026
6.50
6.50
6.50
6.50
5.61
-
Jun 3, 2026
6.44
6.44
6.44
6.44
5.56
-
Jun 2, 2026
6.46
6.46
6.46
6.46
5.58
-
Jun 1, 2026
6.39
6.39
6.39
6.39
5.52
-
May 29, 2026
6.41
6.41
6.41
6.41
5.53
-
May 28, 2026
6.41
6.41
6.41
6.41
5.53
-
May 27, 2026
0.1
Distribution
Fund distributions shown include income and capital gains
May 27, 2026
6.41
6.41
6.41
6.41
5.53
-
May 26, 2026
6.52
6.52
6.52
6.52
5.54
-
May 22, 2026
6.49
6.49
6.49
6.49
5.52
-
May 21, 2026
6.48
6.48
6.48
6.48
5.51
-
May 20, 2026
6.47
6.47
6.47
6.47
5.50
-
May 19, 2026
6.42
6.42
6.42
6.42
5.46
-
May 18, 2026
6.45
6.45
6.45
6.45
5.48
-
May 15, 2026
6.42
6.42
6.42
6.42
5.46
-
May 14, 2026
6.50
6.50
6.50
6.50
5.52
-
May 13, 2026
6.49
6.49
6.49
6.49
5.52
-
May 12, 2026
6.51
6.51
6.51
6.51
5.53
-
May 11, 2026
6.51
6.51
6.51
6.51
5.53
-
May 8, 2026
6.50
6.50
6.50
6.50
5.52
-
May 7, 2026
6.50
6.50
6.50
6.50
5.52
-
May 6, 2026
6.59
6.59
6.59
6.59
5.60
-
May 5, 2026
6.49
6.49
6.49
6.49
5.52
-
May 4, 2026
6.44
6.44
6.44
6.44
5.47
-
May 1, 2026
6.51
6.51
6.51
6.51
5.53
-
Apr 30, 2026
6.55
6.55
6.55
6.55
5.57
-
Apr 29, 2026
6.45
6.45
6.45
6.45
5.48
-
Apr 28, 2026
0.1
Distribution
Fund distributions shown include income and capital gains
Apr 28, 2026
6.50
6.50
6.50
6.50
5.52
-
Apr 27, 2026
6.64
6.64
6.64
6.64
5.56
-
Apr 24, 2026
6.65
6.65
6.65
6.65
5.57
-
Apr 23, 2026
6.66
6.66
6.66
6.66
5.58
-
Apr 22, 2026
6.66
6.66
6.66
6.66
5.58
-
Apr 21, 2026
6.70
6.70
6.70
6.70
5.61
-
Apr 20, 2026
6.74
6.74
6.74
6.74
5.64
-
Apr 17, 2026
6.74
6.74
6.74
6.74
5.64
-
Apr 16, 2026
6.65
6.65
6.65
6.65
5.57
-
Apr 15, 2026
6.62
6.62
6.62
6.62
5.54
-
Apr 14, 2026
6.66
6.66
6.66
6.66
5.58
-
Apr 13, 2026
6.66
6.66
6.66
6.66
5.58
-
Apr 10, 2026
6.63
6.63
6.63
6.63
5.55
-
Apr 9, 2026
6.65
6.65
6.65
6.65
5.57
-
Apr 8, 2026
6.61
6.61
6.61
6.61
5.53
-
Apr 7, 2026
6.44
6.44
6.44
6.44
5.39
-
Apr 6, 2026
6.43
6.43
6.43
6.43
5.38
-
Apr 2, 2026
6.40
6.40
6.40
6.40
5.36
-
Apr 1, 2026
6.40
6.40
6.40
6.40
5.36
-
Mar 31, 2026
6.34
6.34
6.34
6.34
5.31
-
Mar 30, 2026
6.22
6.22
6.22
6.22
5.21
-
Mar 27, 2026
0.1
Distribution
Fund distributions shown include income and capital gains
Mar 27, 2026
6.23
6.23
6.23
6.23
5.22
-
Mar 26, 2026
6.38
6.38
6.38
6.38
5.26
-
Mar 25, 2026
6.44
6.44
6.44
6.44
5.31
-
Mar 24, 2026
6.39
6.39
6.39
6.39
5.27
-
Mar 23, 2026
6.33
6.33
6.33
6.33
5.22
-
Mar 20, 2026
6.23
6.23
6.23
6.23
5.13
-
Mar 19, 2026
6.32
6.32
6.32
6.32
5.21
-
Mar 18, 2026
6.35
6.35
6.35
6.35
5.23
-
Mar 17, 2026
6.44
6.44
6.44
6.44
5.31
-
Mar 16, 2026
6.42
6.42
6.42
6.42
5.29
-
Mar 13, 2026
6.40
6.40
6.40
6.40
5.27
-
Mar 12, 2026
6.44
6.44
6.44
6.44
5.31
-
Mar 11, 2026
6.54
6.54
6.54
6.54
5.39
-
Mar 10, 2026
6.55
6.55
6.55
6.55
5.40
-
Mar 9, 2026
6.57
6.57
6.57
6.57
5.41
-
Mar 6, 2026
6.57
6.57
6.57
6.57
5.41
-
Mar 5, 2026
6.66
6.66
6.66
6.66
5.49
-
Mar 4, 2026
6.75
6.75
6.75
6.75
5.56
-
Mar 3, 2026
6.74
6.74
6.74
6.74
5.55
-
Mar 2, 2026
6.87
6.87
6.87
6.87
5.66
-
Feb 27, 2026
6.89
6.89
6.89
6.89
5.68
-
Feb 26, 2026
6.90
6.90
6.90
6.90
5.69
-
Feb 25, 2026
0.1
Distribution
Fund distributions shown include income and capital gains
Feb 25, 2026
6.88
6.88
6.88
6.88
5.67
-
Feb 24, 2026
6.99
6.99
6.99
6.99
5.68
-
Feb 23, 2026
6.94
6.94
6.94
6.94
5.64
-
Feb 20, 2026
7.02
7.02
7.02
7.02
5.70
-
Feb 19, 2026
6.99
6.99
6.99
6.99
5.68
-
Feb 18, 2026
6.98
6.98
6.98
6.98
5.67
-
Feb 17, 2026
6.99
6.99
6.99
6.99
5.68
-
Feb 13, 2026
7.05
7.05
7.05
7.05
5.73
-
Feb 12, 2026
6.99
6.99
6.99
6.99
5.68
-
Feb 11, 2026
7.08
7.08
7.08
7.08
5.75
-
Feb 10, 2026
7.06
7.06
7.06
7.06
5.73
-
Feb 9, 2026
7.04
7.04
7.04
7.04
5.72
-
Feb 6, 2026
7.00
7.00
7.00
7.00
5.69
-
Feb 5, 2026
6.86
6.86
6.86
6.86
5.57
-
Feb 4, 2026
6.90
6.90
6.90
6.90
5.60
-
Feb 3, 2026
6.83
6.83
6.83
6.83
5.55
-
Feb 2, 2026
6.79
6.79
6.79
6.79
5.52
-
Jan 30, 2026
6.74
6.74
6.74
6.74
5.47
-
Jan 29, 2026
6.77
6.77
6.77
6.77
5.50
-
Jan 28, 2026
0.1
Distribution
Fund distributions shown include income and capital gains
Jan 28, 2026
6.73
6.73
6.73
6.73
5.47
-
Jan 27, 2026
6.86
6.86
6.86
6.86
5.49
-
Jan 26, 2026
6.87
6.87
6.87
6.87
5.50
-
Jan 23, 2026
6.83
6.83
6.83
6.83
5.47
-
Jan 22, 2026
6.86
6.86
6.86
6.86
5.49
-
Jan 21, 2026
6.83
6.83
6.83
6.83
5.47
-
Jan 20, 2026
6.75
6.75
6.75
6.75
5.40
-
Jan 16, 2026
6.81
6.81
6.81
6.81
5.45
-
Jan 15, 2026
6.84
6.84
6.84
6.84
5.47
-
Jan 14, 2026
6.82
6.82
6.82
6.82
5.46
-
Jan 13, 2026
6.77
6.77
6.77
6.77
5.42
-
Jan 12, 2026
6.75
6.75
6.75
6.75
5.40
-
Jan 9, 2026
6.72
6.72
6.72
6.72
5.38
-
Jan 8, 2026
6.68
6.68
6.68
6.68
5.35
-
Jan 7, 2026
6.61
6.61
6.61
6.61
5.29
-
Jan 6, 2026
6.68
6.68
6.68
6.68
5.35
-
Jan 5, 2026
6.64
6.64
6.64
6.64
5.31
-
Jan 2, 2026
6.56
6.56
6.56
6.56
5.25
-
Dec 31, 2025
6.51
6.51
6.51
6.51
5.21
-
Dec 30, 2025
6.56
6.56
6.56
6.56
5.25
-
Dec 29, 2025
0.003
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
6.57
6.57
6.57
6.57
5.26
-
Dec 26, 2025
6.70
6.70
6.70
6.70
5.36
-
Dec 24, 2025
6.70
6.70
6.70
6.70
5.36
-
Dec 23, 2025
6.68
6.68
6.68
6.68
5.34
-
Dec 22, 2025
6.68
6.68
6.68
6.68
5.34
-
Dec 19, 2025
6.63
6.63
6.63
6.63
5.30
-
Dec 18, 2025
6.61
6.61
6.61
6.61
5.29
-
Dec 17, 2025
6.60
6.60
6.60
6.60
5.28
-
Dec 16, 2025
6.62
6.62
6.62
6.62
5.30
-
Dec 15, 2025
6.68
6.68
6.68
6.68
5.34
-
Dec 12, 2025
6.66
6.66
6.66
6.66
5.33
-
Dec 11, 2025
6.71
6.71
6.71
6.71
5.37
-
Dec 10, 2025
6.64
6.64
6.64
6.64
5.31
-
Dec 9, 2025
6.55
6.55
6.55
6.55
5.24
-
Dec 8, 2025
6.55
6.55
6.55
6.55
5.24
-
Dec 5, 2025
6.59
6.59
6.59
6.59
5.27
-
Dec 4, 2025
6.58
6.58
6.58
6.58
5.26
-
Dec 3, 2025
6.57
6.57
6.57
6.57
5.26
-
Dec 2, 2025
6.52
6.52
6.52
6.52
5.22
-
Dec 1, 2025
6.52
6.52
6.52
6.52
5.22
-
Nov 28, 2025
6.55
6.55
6.55
6.55
5.24
-
Nov 26, 2025
6.52
6.52
6.52
6.52
5.22
-
Nov 25, 2025
0.1
Distribution
Fund distributions shown include income and capital gains
Nov 25, 2025
6.48
6.48
6.48
6.48
5.18
-
Nov 24, 2025
6.50
6.50
6.50
6.50
5.12
-
Nov 21, 2025
6.49
6.49
6.49
6.49
5.11
-
Nov 20, 2025
6.40
6.40
6.40
6.40
5.04
-
Nov 19, 2025
6.46
6.46
6.46
6.46
5.09
-
Nov 18, 2025
6.47
6.47
6.47
6.47
5.10
-
Nov 17, 2025
6.48
6.48
6.48
6.48
5.10
-
Nov 14, 2025
6.58
6.58
6.58
6.58
5.18
-
Nov 13, 2025
6.61
6.61
6.61
6.61
5.21
-
Nov 12, 2025
6.69
6.69
6.69
6.69
5.27
-
Nov 11, 2025
6.66
6.66
6.66
6.66
5.25
-
Nov 10, 2025
6.60
6.60
6.60
6.60
5.20
-
Nov 7, 2025
6.56
6.56
6.56
6.56
5.17
-
Nov 6, 2025
6.51
6.51
6.51
6.51
5.13
-
Nov 5, 2025
6.53
6.53
6.53
6.53
5.14
-
Nov 4, 2025
6.48
6.48
6.48
6.48
5.10
-
Nov 3, 2025
6.52
6.52
6.52
6.52
5.14
-
