Yahoo
    LSE - Delayed Quote GBp

    GENinCode Plc (GENI.L)

    0.6500 -0.0100 (-1.52%)
    At close: 4:18:19 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.7000 0.7000 0.6000 0.6500 0.6500 296,697
    Oct 30, 2026
    		 0.6500 0.7000 0.6210 0.6600 0.6600 832,658
    Oct 29, 2026
    		 0.7000 0.6700 0.6200 0.6600 0.6600 1,402,098
    Oct 28, 2026
    		 0.7000 0.7500 0.6520 0.7000 0.7000 298,775
    Oct 27, 2026
    		 0.7250 0.8000 0.6500 0.7000 0.7000 5,800,099
    Oct 26, 2026
    		 0.7250 0.8000 0.6500 0.7250 0.7250 1,297,669
    Oct 23, 2026
    		 0.6500 0.8500 0.6000 0.7250 0.7250 7,899,894
    Oct 22, 2026
    		 0.6500 0.6500 0.6000 0.6250 0.6250 564,504
    Oct 21, 2026
    		 0.6750 0.7000 0.6120 0.6500 0.6500 4,233,805
    Oct 20, 2026
    		 0.6000 0.7000 0.5750 0.6750 0.6750 3,865,641
    Oct 19, 2026
    		 0.6250 0.6500 0.5610 0.6000 0.6000 1,374,835
    Oct 16, 2026
    		 0.6250 0.6360 0.6360 0.6250 0.6250 79,436
    Oct 15, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 109,277
    Oct 14, 2026
    		 0.6250 0.6370 0.6010 0.6250 0.6250 529,109
    Oct 13, 2026
    		 0.6250 0.6500 0.6010 0.6250 0.6250 220,851
    Oct 12, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 1,007,932
    Oct 9, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 277,433
    Oct 8, 2026
    		 0.6250 0.6500 0.5880 0.6250 0.6250 360,021
    Oct 7, 2026
    		 0.6750 0.7000 0.6050 0.6250 0.6250 2,336,078
    Oct 6, 2026
    		 0.7000 0.7200 0.6500 0.6750 0.6750 2,764,493
    Oct 5, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 311,245
    Oct 2, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 966,851
    Oct 1, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 2,249,511
    Sep 30, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 1,356,034
    Sep 29, 2026
    		 0.8000 0.8000 0.6360 0.7000 0.7000 22,954,144
    Sep 28, 2026
    		 0.8750 0.8990 0.8540 0.8750 0.8750 94,424
    Sep 25, 2026
    		 0.8750 0.9000 0.8540 0.8750 0.8750 718,082
    Sep 24, 2026
    		 0.8750 0.9000 0.8500 0.8750 0.8750 1,801,413
    Sep 23, 2026
    		 0.8750 0.9000 0.8500 0.8750 0.8750 1,359,025
    Sep 22, 2026
    		 0.8750 0.9000 0.8540 0.8750 0.8750 99,515
    Sep 21, 2026
    		 0.9000 0.9200 0.8500 0.8750 0.8750 2,012,713
    Sep 18, 2026
    		 0.8500 0.9500 0.8000 0.9000 0.9000 5,287,333
    Sep 17, 2026
    		 0.8250 0.8500 0.8000 0.8500 0.8500 1,012,902
    Sep 16, 2026
    		 0.8500 0.8500 0.8000 0.8250 0.8250 999,259
    Sep 15, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 3,569,064
    Sep 14, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 4,093,902
    Sep 11, 2026
    		 0.9500 0.9700 0.8130 0.8500 0.8500 5,699,294
    Sep 10, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 2,733,624
    Sep 9, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 4,532,754
    Sep 8, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 391,667
    Sep 7, 2026
    		 1.0250 1.1000 0.9000 0.9500 0.9500 2,894,231
    Sep 4, 2026
    		 0.9500 1.1000 0.9000 1.0250 1.0250 3,273,306
    Sep 3, 2026
    		 0.9750 1.0000 0.9000 0.9500 0.9500 943,134
    Sep 2, 2026
    		 1.0000 1.0500 0.9500 0.9750 0.9750 583,564
    Sep 1, 2026
    		 1.0500 1.1000 0.9500 1.0000 1.0000 3,756,693
    Aug 28, 2026
    		 1.0250 1.2500 0.9500 1.0500 1.0500 21,428,256
    Aug 27, 2026
    		 0.8750 0.9800 0.8250 0.9500 0.9500 5,708,782
    Aug 26, 2026
    		 0.8750 0.8990 0.8520 0.8750 0.8750 329,414
    Aug 25, 2026
    		 0.8750 0.9000 0.8500 0.9000 0.9000 3,578,240
    Aug 24, 2026
    		 0.8750 0.9000 0.8500 0.8750 0.8750 1,150,041
    Aug 21, 2026
    		 0.8750 0.9000 0.8560 0.8750 0.8750 2,102,440
    Aug 20, 2026
    		 0.9000 0.8910 0.8500 0.8750 0.8750 987,748
    Aug 19, 2026
    		 0.9000 0.9490 0.8910 0.9000 0.9000 1,029,045
    Aug 18, 2026
    		 0.8850 0.9500 0.8500 0.9000 0.9000 1,014,338
    Aug 17, 2026
    		 0.8850 0.9200 0.8890 0.8850 0.8850 1,005,537
    Aug 14, 2026
    		 0.9000 0.9190 0.8500 0.8850 0.8850 1,769,968
    Aug 13, 2026
    		 0.9000 0.8870 0.8500 0.9000 0.9000 226,306
    Aug 12, 2026
    		 0.9250 0.9500 0.8500 0.9000 0.9000 743,997
    Aug 11, 2026
    		 0.8500 1.0000 0.8500 0.9500 0.9500 6,359,204
    Aug 10, 2026
    		 0.8500 0.9000 0.8100 0.8500 0.8500 2,412,394
    Aug 7, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 944,511
    Aug 6, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 2,765,405
    Aug 5, 2026
    		 0.9000 0.9500 0.8000 0.8500 0.8500 1,664,802
    Aug 4, 2026
    		 0.8000 1.0000 0.8460 0.9000 0.9000 6,863,567
    Aug 3, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 468,021
    Jul 31, 2026
    		 0.8000 0.7750 0.7720 0.8000 0.8000 422,308
    Jul 30, 2026
    		 0.8000 0.8500 0.7660 0.8000 0.8000 1,441,394
    Jul 29, 2026
    		 0.8250 0.8500 0.7600 0.8000 0.8000 1,432,399
    Jul 28, 2026
    		 0.8250 0.8500 0.8050 0.8250 0.8250 2,878,135
    Jul 27, 2026
    		 0.8250 0.8500 0.8000 0.8250 0.8250 512,053
    Jul 24, 2026
    		 0.8750 0.9000 0.8000 0.8000 0.8000 3,159,584
    Jul 23, 2026
    		 0.8000 0.8950 0.8000 0.8750 0.8750 3,918,130
    Jul 22, 2026
    		 0.7750 0.8400 0.7560 0.8000 0.8000 3,329,824
    Jul 21, 2026
    		 0.7750 0.8000 0.7500 0.7750 0.7750 3,570,780
    Jul 20, 2026
    		 0.8000 0.8500 0.7560 0.8000 0.8000 928,022
    Jul 17, 2026
    		 0.8000 0.8150 0.7560 0.8000 0.8000 29,872
    Jul 16, 2026
    		 0.8000 0.8500 0.7670 0.8000 0.8000 2,625,130
    Jul 15, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 344,621
    Jul 14, 2026
    		 0.8500 0.9000 0.7550 0.8000 0.8000 6,490,816
    Jul 13, 2026
    		 0.8500 0.9000 0.8010 0.8500 0.8500 708,060
    Jul 10, 2026
    		 0.8500 0.9000 0.8100 0.8500 0.8500 1,228,799
    Jul 9, 2026
    		 0.8000 0.8500 0.7900 0.8000 0.8000 5,612,694
    Jul 8, 2026
    		 0.8750 0.9000 0.7850 0.8000 0.8000 3,089,033
    Jul 7, 2026
    		 0.9000 0.9500 0.8500 0.8750 0.8750 5,825,780
    Jul 6, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 563,669
    Jul 3, 2026
    		 0.9500 1.0000 0.8500 0.9000 0.9000 6,541,872
    Jul 2, 2026
    		 0.9500 0.9300 0.9000 0.9300 0.9300 603,740
    Jul 1, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 323,120
    Jun 30, 2026
    		 0.9500 0.9600 0.9000 0.9300 0.9300 864,535
    Jun 29, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 831,688
    Jun 26, 2026
    		 0.9000 0.9500 0.8500 0.9500 0.9500 884,924
    Jun 25, 2026
    		 0.9000 0.9300 0.8500 0.9000 0.9000 3,963,699
    Jun 24, 2026
    		 0.9500 1.0000 0.8500 1.0000 1.0000 1,370,131
    Jun 23, 2026
    		 0.9000 0.9800 0.8610 0.9500 0.9500 5,321,245
    Jun 22, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 19,167
    Jun 19, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 1,784,389
    Jun 18, 2026
    		 0.9250 0.9500 0.8500 0.9000 0.9000 2,008,162
    Jun 17, 2026
    		 0.8750 0.9500 0.8000 0.9250 0.9250 14,588,772
    Jun 16, 2026
    		 0.9500 1.0000 0.8500 0.8750 0.8750 13,045,106
    Jun 15, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 691,091
    Jun 12, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 605,854
    Jun 11, 2026
    		 0.9000 1.1000 0.9000 0.9500 0.9500 11,195,946
    Jun 10, 2026
    		 1.0000 1.0000 0.8500 0.9000 0.9000 7,662,927
    Jun 9, 2026
    		 1.0000 1.0500 0.9500 1.0000 1.0000 2,242,866
    Jun 8, 2026
    		 1.1500 1.2000 0.9000 1.0000 1.0000 19,780,192
    Jun 5, 2026
    		 1.1500 1.2000 1.0500 1.1500 1.1500 5,330,923
    Jun 4, 2026
    		 1.2500 1.3000 1.0500 1.1500 1.1500 14,647,404
    Jun 3, 2026
    		 1.0500 1.4000 1.0000 1.2500 1.2500 39,609,716
    Jun 2, 2026
    		 1.0250 1.1000 1.0000 1.0500 1.0500 3,254,824
    Jun 1, 2026
    		 1.0500 1.1000 1.0000 1.0250 1.0250 7,523,962
    May 29, 2026
    		 1.0500 1.1000 1.0000 1.0500 1.0500 630,765
    May 28, 2026
    		 1.0500 1.1000 1.0000 1.0500 1.0500 3,250,501
    May 27, 2026
    		 1.0500 1.0800 1.0220 1.0500 1.0500 3,075,567
    May 26, 2026
    		 1.0750 1.1000 1.0200 1.0500 1.0500 4,333,377
    May 22, 2026
    		 1.1000 1.1500 1.0500 1.0750 1.0750 4,976,830
    May 21, 2026
    		 1.0500 1.1850 1.0100 1.1000 1.1000 20,464,142
    May 20, 2026
    		 1.0750 1.1000 1.0220 1.0500 1.0500 2,752,544
    May 19, 2026
    		 1.0250 1.2000 1.0100 1.0750 1.0750 13,709,981
    May 18, 2026
    		 1.0500 1.1000 0.9810 1.0250 1.0250 8,385,120
    May 15, 2026
    		 1.0500 1.1000 1.0000 1.0500 1.0500 3,789,494
    May 14, 2026
    		 1.0500 1.1000 1.0000 1.0500 1.0500 3,112,164
    May 13, 2026
    		 1.0750 1.1000 1.0250 1.0500 1.0500 4,672,519
    May 12, 2026
    		 1.1000 1.1500 1.0500 1.0750 1.0750 1,320,790
    May 11, 2026
    		 1.0500 1.1500 1.0500 1.1000 1.1000 3,905,702
    May 8, 2026
    		 1.0500 1.2500 1.0000 1.0500 1.0500 6,450,974
    May 7, 2026
    		 1.2250 1.2500 1.0220 1.0500 1.0500 31,695,001
    May 6, 2026
    		 1.2500 1.3000 1.1500 1.2250 1.2250 2,219,613
    May 5, 2026
    		 1.2250 1.3000 1.2000 1.2500 1.2500 1,005,606
    May 1, 2026
    		 1.2000 1.3000 1.1750 1.2250 1.2250 4,168,284
    Apr 30, 2026
    		 1.1500 1.2500 1.1000 1.2000 1.2000 7,102,129
    Apr 29, 2026
    		 1.1250 1.2000 1.1000 1.1500 1.1500 4,283,450
    Apr 28, 2026
    		 1.1250 1.1500 1.1000 1.1250 1.1250 1,347,928
    Apr 27, 2026
    		 1.1750 1.2000 1.1000 1.1250 1.1250 4,247,534
    Apr 24, 2026
    		 1.2000 1.2500 1.1520 1.1750 1.1750 3,817,514
    Apr 23, 2026
    		 1.2000 1.2500 1.1500 1.2000 1.2000 2,424,888
    Apr 22, 2026
    		 1.2500 1.3000 1.1500 1.2000 1.2000 4,534,450
    Apr 21, 2026
    		 1.2500 1.3000 1.2370 1.2500 1.2500 2,470,722
    Apr 20, 2026
    		 1.2000 1.2950 1.2000 1.2500 1.2500 4,791,289
    Apr 17, 2026
    		 1.1750 1.2800 1.1500 1.2000 1.2000 3,331,319
    Apr 16, 2026
    		 1.1750 1.2500 1.1000 1.1750 1.1750 2,562,929
    Apr 15, 2026
    		 1.2500 1.2300 1.1030 1.1750 1.1750 16,202,028
    Apr 14, 2026
    		 1.3500 1.4000 1.1400 1.2500 1.2500 24,748,775
    Apr 13, 2026
    		 1.1250 1.3500 1.1000 1.3250 1.3250 34,542,340
    Apr 10, 2026
    		 1.1000 1.1500 1.0500 1.1250 1.1250 3,935,410
    Apr 9, 2026
    		 1.1000 1.1400 1.0660 1.1000 1.1000 119,977
    Apr 8, 2026
    		 1.0500 1.1400 1.0500 1.1000 1.1000 2,455,612
    Apr 7, 2026
    		 1.1000 1.1500 1.0500 1.0500 1.0500 3,672,836
    Apr 2, 2026
    		 1.1250 1.1250 1.0500 1.1000 1.1000 2,001,921
    Apr 1, 2026
    		 1.0500 1.1400 1.0000 1.1250 1.1250 2,272,564
    Mar 31, 2026
    		 1.0250 1.0900 1.0210 1.0900 1.0900 959,676
    Mar 30, 2026
    		 1.0750 1.1000 1.0000 1.0250 1.0250 4,399,487
    Mar 27, 2026
    		 1.1000 1.1500 1.0500 1.0750 1.0750 2,331,174
    Mar 26, 2026
    		 1.0500 1.1400 1.0000 1.1000 1.1000 6,304,445
    Mar 25, 2026
    		 1.0500 1.1000 1.0000 1.0500 1.0500 457,957
    Mar 24, 2026
    		 1.0750 1.1000 1.0100 1.0500 1.0500 4,440,347
    Mar 23, 2026
    		 1.1000 1.1500 1.0250 1.0750 1.0750 1,495,326
    Mar 20, 2026
    		 1.0750 1.1170 1.0500 1.1000 1.1000 694,791
    Mar 19, 2026
    		 1.0750 1.2000 1.0500 1.0750 1.0750 11,950,380
    Mar 18, 2026
    		 1.0750 1.1500 1.0500 1.0750 1.0750 2,261,891
    Mar 17, 2026
    		 1.1000 1.1500 1.0200 1.0750 1.0750 6,113,233
    Mar 16, 2026
    		 1.1250 1.1500 1.0750 1.1250 1.1250 707,664
    Mar 13, 2026
    		 1.1250 1.1500 1.1010 1.1250 1.1250 3,253,692
    Mar 12, 2026
    		 1.1250 1.1500 1.1000 1.1250 1.1250 2,390,840
    Mar 11, 2026
    		 1.1250 1.1500 1.1000 1.1250 1.1250 5,408,853
    Mar 10, 2026
    		 1.1000 1.1880 1.0500 1.1250 1.1250 2,941,709
    Mar 9, 2026
    		 1.1750 1.2000 1.0500 1.1000 1.1000 5,143,456
    Mar 6, 2026
    		 1.1750 1.2500 1.1500 1.1750 1.1750 9,035,585
    Mar 5, 2026
    		 1.1500 1.2000 1.1220 1.1750 1.1750 6,643,467
    Mar 4, 2026
    		 1.1000 1.1700 1.0500 1.1500 1.1500 4,357,463
    Mar 3, 2026
    		 1.0750 1.1500 1.0500 1.1000 1.1000 2,332,605
    Mar 2, 2026
    		 1.1250 1.0720 1.0550 1.0750 1.0750 7,620,457
    Feb 27, 2026
    		 1.1500 1.2000 1.0610 1.1250 1.1250 6,029,898
    Feb 26, 2026
    		 1.1750 1.2000 1.1500 1.1500 1.1500 2,377,972
    Feb 25, 2026
    		 1.2000 1.2500 1.1500 1.1750 1.1750 10,418,511
    Feb 24, 2026
    		 1.0750 1.2500 1.0500 1.2000 1.2000 12,411,490
    Feb 23, 2026
    		 1.0250 1.1000 1.0220 1.0750 1.0750 9,373,259
    Feb 20, 2026
    		 1.0500 1.1000 1.0000 1.0500 1.0500 5,981,137
    Feb 19, 2026
    		 1.0750 1.0800 1.0220 1.0500 1.0500 5,039,622
    Feb 18, 2026
    		 1.1500 1.2000 1.0000 1.0500 1.0500 15,683,117
    Feb 17, 2026
    		 1.1750 1.2000 1.0500 1.1500 1.1500 2,808,022
    Feb 16, 2026
    		 1.0750 1.2900 1.0500 1.1750 1.1750 18,438,989
    Feb 13, 2026
    		 1.0750 1.1140 1.0500 1.0750 1.0750 9,850,276
    Feb 12, 2026
    		 1.0750 1.1000 1.0500 1.0750 1.0750 3,530,968
    Feb 11, 2026
    		 1.1000 1.2000 1.0500 1.0750 1.0750 1,807,761
    Feb 10, 2026
    		 1.1500 1.2000 1.0500 1.1000 1.1000 7,010,005
    Feb 9, 2026
    		 1.1500 1.2500 1.1000 1.1500 1.1500 5,980,012
    Feb 6, 2026
    		 1.1500 1.2500 1.1000 1.1500 1.1500 7,715,062
    Feb 5, 2026
    		 1.2250 1.2500 1.0630 1.1500 1.1500 2,677,062
    Feb 4, 2026
    		 1.3500 1.3270 1.1000 1.2250 1.2250 5,497,462
    Feb 3, 2026
    		 1.1750 1.4000 1.1900 1.2750 1.2750 7,897,699
    Feb 2, 2026
    		 1.1750 1.2000 1.1500 1.1750 1.1750 1,507,581
    Jan 30, 2026
    		 1.1750 1.2000 1.1000 1.1900 1.1900 3,009,163
    Jan 29, 2026
    		 1.1000 1.3500 1.0500 1.1750 1.1750 11,881,564
    Jan 28, 2026
    		 1.0500 1.2000 0.9770 1.1000 1.1000 7,467,458
    Jan 27, 2026
    		 1.0500 1.1000 1.0000 1.0500 1.0500 1,058,968
    Jan 26, 2026
    		 1.1000 1.1500 1.0000 1.0500 1.0500 3,543,706
    Jan 23, 2026
    		 1.0750 1.1500 1.0000 1.1000 1.1000 11,696,629
    Jan 22, 2026
    		 1.1500 1.2390 0.9000 1.1500 1.1500 26,635,623
    Jan 21, 2026
    		 1.9000 1.9950 1.8000 1.8500 1.8500 720,265
    Jan 20, 2026
    		 1.9000 1.9950 1.8000 1.9000 1.9000 807,468
    Jan 19, 2026
    		 1.9000 2.0000 1.8000 1.9000 1.9000 219,980
    Jan 16, 2026
    		 1.9000 1.9700 1.9590 1.9000 1.9000 174,277
    Jan 15, 2026
    		 1.9000 1.9710 1.8650 1.9000 1.9000 102,345
    Jan 14, 2026
    		 1.9000 1.9880 1.8600 1.9000 1.9000 391,862
    Jan 13, 2026
    		 1.9000 1.9990 1.8600 1.9000 1.9000 424,111
    Jan 12, 2026
    		 1.9500 2.1000 1.8000 1.9000 1.9000 411,073
    Jan 9, 2026
    		 2.0500 2.1000 1.8800 1.9500 1.9500 2,118,101
    Jan 8, 2026
    		 2.1500 2.3000 2.0000 2.2000 2.2000 918,649
    Jan 7, 2026
    		 2.2000 2.2750 2.0000 2.0500 2.0500 2,217,809
    Jan 6, 2026
    		 2.4500 2.5000 2.2000 2.3000 2.3000 967,221
    Jan 5, 2026
    		 2.4000 2.5000 2.3000 2.4500 2.4500 298,414
    Jan 2, 2026
    		 2.4000 2.5000 2.3660 2.4000 2.4000 518,887
    Dec 31, 2025
    		 2.4500 2.5900 2.3030 2.4000 2.4000 536,248
    Dec 30, 2025
    		 2.2000 2.7000 2.2000 2.6000 2.6000 1,737,861
    Dec 29, 2025
    		 2.2000 2.3320 2.0000 2.2000 2.2000 381,757
    Dec 24, 2025
    		 2.2500 2.3000 2.1000 2.2000 2.2000 765,117
    Dec 23, 2025
    		 2.4500 2.5000 2.1000 2.2500 2.2500 1,266,223
    Dec 22, 2025
    		 2.6000 2.7000 2.4000 2.4500 2.4500 1,491,425
    Dec 19, 2025
    		 2.5000 2.7000 2.4610 2.6000 2.6000 861,912
    Dec 18, 2025
    		 2.8000 2.8000 2.4000 2.5000 2.5000 885,449
    Dec 17, 2025
    		 2.8500 3.3000 2.7000 2.8000 2.8000 951,625
    Dec 16, 2025
    		 2.8000 2.9000 2.8000 2.8500 2.8500 221,393
    Dec 15, 2025
    		 2.8000 2.8800 2.8800 2.8000 2.8000 10,379
    Dec 12, 2025
    		 2.8000 2.8800 2.7200 2.8000 2.8000 150,144
    Dec 11, 2025
    		 2.8500 2.9900 2.7000 2.8000 2.8000 301,823
    Dec 10, 2025
    		 3.0000 3.1000 2.7000 2.8500 2.8500 788,318
    Dec 9, 2025
    		 2.9000 3.1000 2.7000 3.0000 3.0000 1,314,264
    Dec 8, 2025
    		 3.4000 3.6000 2.7000 2.8500 2.8500 1,885,172
    Dec 5, 2025
    		 3.7500 4.0000 3.2000 3.4000 3.4000 4,736,023
    Dec 4, 2025
    		 3.5500 4.9000 3.2000 3.9000 3.9000 12,901,056
    Dec 3, 2025
    		 2.3000 3.3000 2.3530 3.0000 3.0000 3,573,298
    Dec 2, 2025
    		 2.1500 2.2000 2.1000 2.1500 2.1500 21,238
    Dec 1, 2025
    		 2.1500 2.2000 2.2000 2.1500 2.1500 18,316
    Nov 28, 2025
    		 2.1500 2.2000 2.1000 2.1500 2.1500 75,392
    Nov 27, 2025
    		 2.1500 2.2000 2.1000 2.1500 2.1500 309,747
    Nov 26, 2025
    		 2.1000 2.2000 2.0500 2.1500 2.1500 453,287
    Nov 25, 2025
    		 2.1000 2.2000 2.0000 2.1000 2.1000 202,179
    Nov 24, 2025
    		 2.1000 2.2000 2.0220 2.1000 2.1000 118,706
    Nov 21, 2025
    		 2.3000 2.4000 2.0000 2.1000 2.1000 229,785
    Nov 20, 2025
    		 2.3000 2.3000 2.3000 2.3000 2.3000 -
    Nov 19, 2025
    		 2.3000 2.3500 2.2000 2.3000 2.3000 325,397
    Nov 18, 2025
    		 2.3000 2.4000 2.2000 2.3000 2.3000 105,846
    Nov 17, 2025
    		 2.3000 2.3980 2.3980 2.3000 2.3000 16,127
    Nov 14, 2025
    		 2.5000 2.7000 2.2000 2.3000 2.3000 123,492
    Nov 13, 2025
    		 2.4500 2.7000 2.3270 2.5000 2.5000 186,003
    Nov 12, 2025
    		 2.7000 2.9000 2.5000 2.6000 2.6000 409,639
    Nov 11, 2025
    		 2.7000 2.9000 2.5000 2.7000 2.7000 19,284
    Nov 10, 2025
    		 2.7000 2.9000 2.5000 2.7000 2.7000 108,245
    Nov 7, 2025
    		 2.7000 2.9000 2.5000 2.7000 2.7000 42,527
    Nov 6, 2025
    		 2.7000 2.9000 2.5000 2.7000 2.7000 237,353
    Nov 5, 2025
    		 2.8500 2.9000 2.5220 2.7000 2.7000 248,437
    Nov 4, 2025
    		 2.9000 3.0000 2.7520 2.8500 2.8500 114,541
    Nov 3, 2025
    		 2.9000 3.0000 2.8000 2.9000 2.9000 15,889

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: