Yahoo
    Toronto - Delayed Quote CAD

    Generation Mining Limited (GENM.TO)

    0.4050 -0.0250 (-5.81%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4300 0.4300 0.4000 0.4050 0.4050 2,481,748
    Oct 29, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 940,218
    Oct 28, 2026
    		 0.4350 0.4450 0.4275 0.4400 0.4400 665,046
    Oct 27, 2026
    		 0.4300 0.4450 0.4225 0.4300 0.4300 1,641,147
    Oct 26, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 1,133,772
    Oct 23, 2026
    		 0.4200 0.4450 0.4150 0.4400 0.4400 1,471,122
    Oct 22, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 9,194,077
    Oct 21, 2026
    		 0.4550 0.4550 0.4400 0.4500 0.4500 1,459,456
    Oct 20, 2026
    		 0.4700 0.4725 0.4450 0.4450 0.4450 1,354,439
    Oct 19, 2026
    		 0.4800 0.4800 0.4550 0.4550 0.4550 784,411
    Oct 16, 2026
    		 0.4750 0.4900 0.4600 0.4700 0.4700 2,575,324
    Oct 15, 2026
    		 0.4700 0.4700 0.4550 0.4600 0.4600 890,691
    Oct 14, 2026
    		 0.4900 0.4900 0.4575 0.4600 0.4600 2,052,960
    Oct 13, 2026
    		 0.5200 0.5200 0.4800 0.4850 0.4850 2,646,836
    Oct 9, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 1,531,443
    Oct 8, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 777,119
    Oct 7, 2026
    		 0.5200 0.5200 0.4950 0.4950 0.4950 2,639,310
    Oct 6, 2026
    		 0.5500 0.5500 0.5150 0.5150 0.5150 3,316,457
    Oct 5, 2026
    		 0.5500 0.5700 0.5300 0.5400 0.5400 2,446,907
    Oct 2, 2026
    		 0.5700 0.5700 0.5350 0.5450 0.5450 1,463,349
    Oct 1, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 1,217,992
    Sep 30, 2026
    		 0.5600 0.5650 0.5450 0.5600 0.5600 960,768
    Sep 29, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 1,146,515
    Sep 28, 2026
    		 0.5800 0.5850 0.5500 0.5500 0.5500 2,095,954
    Sep 25, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 701,489
    Sep 24, 2026
    		 0.6100 0.6100 0.5700 0.5800 0.5800 1,125,000
    Sep 23, 2026
    		 0.6100 0.6100 0.5750 0.5900 0.5900 1,901,188
    Sep 22, 2026
    		 0.6100 0.6150 0.6000 0.6000 0.6000 2,896,764
    Sep 21, 2026
    		 0.6300 0.6400 0.5950 0.6000 0.6000 3,121,607
    Sep 18, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 582,585
    Sep 17, 2026
    		 0.6300 0.6400 0.6200 0.6300 0.6300 383,754
    Sep 16, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 1,649,672
    Sep 15, 2026
    		 0.6500 0.6750 0.6200 0.6400 0.6400 6,764,151
    Sep 14, 2026
    		 0.7000 0.7100 0.6900 0.7050 0.7050 471,979
    Sep 11, 2026
    		 0.7200 0.7300 0.7000 0.7100 0.7100 854,162
    Sep 10, 2026
    		 0.7400 0.7400 0.7000 0.7300 0.7300 1,057,626
    Sep 9, 2026
    		 0.7600 0.8000 0.7400 0.7500 0.7500 723,497
    Sep 8, 2026
    		 0.7700 0.7900 0.7300 0.7300 0.7300 892,849
    Sep 4, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 178,371
    Sep 3, 2026
    		 0.7600 0.8200 0.7400 0.7800 0.7800 1,494,916
    Sep 2, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 49,436
    Sep 1, 2026
    		 0.7400 0.7500 0.7350 0.7400 0.7400 455,434
    Aug 31, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 411,941
    Aug 28, 2026
    		 0.7800 0.7900 0.7500 0.7600 0.7600 1,070,479
    Aug 27, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 288,584
    Aug 26, 2026
    		 0.7700 0.7800 0.7600 0.7800 0.7800 528,018
    Aug 25, 2026
    		 0.7700 0.7900 0.7500 0.7600 0.7600 1,159,551
    Aug 24, 2026
    		 0.7900 0.8000 0.7800 0.7800 0.7800 587,289
    Aug 21, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 893,796
    Aug 20, 2026
    		 0.7800 0.8000 0.7500 0.7600 0.7600 793,190
    Aug 19, 2026
    		 0.7900 0.8200 0.7600 0.7700 0.7700 645,511
    Aug 18, 2026
    		 0.7800 0.8000 0.7600 0.7900 0.7900 1,044,378
    Aug 17, 2026
    		 0.8000 0.8200 0.7800 0.7900 0.7900 870,185
    Aug 14, 2026
    		 0.7400 0.8000 0.7400 0.7900 0.7900 748,563
    Aug 13, 2026
    		 0.7500 0.7600 0.7100 0.7600 0.7600 842,492
    Aug 12, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 811,244
    Aug 11, 2026
    		 0.7000 0.7200 0.6900 0.7100 0.7100 570,804
    Aug 10, 2026
    		 0.6900 0.7300 0.6800 0.7100 0.7100 1,007,406
    Aug 7, 2026
    		 0.6700 0.6900 0.6600 0.6700 0.6700 1,151,574
    Aug 6, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 654,788
    Aug 5, 2026
    		 0.6400 0.6800 0.6400 0.6800 0.6800 467,535
    Aug 4, 2026
    		 0.6200 0.6400 0.6100 0.6200 0.6200 509,678
    Jul 31, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 107,466
    Jul 30, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 430,341
    Jul 29, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 306,509
    Jul 28, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 817,925
    Jul 27, 2026
    		 0.6300 0.6300 0.6000 0.6250 0.6250 397,777
    Jul 24, 2026
    		 0.6100 0.6300 0.5900 0.5900 0.5900 199,295
    Jul 23, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 661,826
    Jul 22, 2026
    		 0.6200 0.6400 0.6100 0.6100 0.6100 311,611
    Jul 21, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 484,791
    Jul 20, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 109,062
    Jul 17, 2026
    		 0.6000 0.6100 0.5900 0.6000 0.6000 728,523
    Jul 16, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 960,768
    Jul 15, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 232,454
    Jul 14, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 216,044
    Jul 13, 2026
    		 0.6600 0.6700 0.6200 0.6200 0.6200 328,599
    Jul 10, 2026
    		 0.6500 0.6700 0.6400 0.6600 0.6600 278,058
    Jul 9, 2026
    		 0.6400 0.6700 0.6400 0.6600 0.6600 237,617
    Jul 8, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 407,474
    Jul 7, 2026
    		 0.6900 0.6900 0.6400 0.6400 0.6400 672,158
    Jul 6, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 359,969
    Jul 3, 2026
    		 0.7000 0.7150 0.6900 0.7000 0.7000 337,996
    Jul 2, 2026
    		 0.6800 0.7000 0.6600 0.6800 0.6800 442,964
    Jun 30, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 156,971
    Jun 29, 2026
    		 0.6900 0.6900 0.6400 0.6500 0.6500 235,385
    Jun 26, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 564,622
    Jun 25, 2026
    		 0.6500 0.6550 0.6300 0.6500 0.6500 733,461
    Jun 24, 2026
    		 0.6800 0.6950 0.6400 0.6400 0.6400 914,488
    Jun 23, 2026
    		 0.7000 0.7200 0.6800 0.6800 0.6800 881,956
    Jun 22, 2026
    		 0.7500 0.7800 0.7100 0.7100 0.7100 1,466,609
    Jun 19, 2026
    		 0.7000 0.7000 0.6700 0.6800 0.6800 681,841
    Jun 18, 2026
    		 0.7000 0.7300 0.6700 0.7100 0.7100 1,160,910
    Jun 17, 2026
    		 0.6400 0.7800 0.6400 0.7100 0.7100 4,061,314
    Jun 16, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 138,782
    Jun 15, 2026
    		 0.6200 0.6400 0.6100 0.6200 0.6200 320,298
    Jun 12, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 491,164
    Jun 11, 2026
    		 0.5400 0.5800 0.5400 0.5800 0.5800 628,470
    Jun 10, 2026
    		 0.5500 0.5600 0.5350 0.5400 0.5400 349,130
    Jun 9, 2026
    		 0.5700 0.5950 0.5200 0.5600 0.5600 1,982,859
    Jun 8, 2026
    		 0.5700 0.6000 0.5600 0.5600 0.5600 462,402
    Jun 5, 2026
    		 0.6100 0.6200 0.5700 0.5900 0.5900 1,414,299
    Jun 4, 2026
    		 0.6100 0.6400 0.6050 0.6200 0.6200 877,007
    Jun 3, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 221,640
    Jun 2, 2026
    		 0.6300 0.6500 0.6100 0.6400 0.6400 638,661
    Jun 1, 2026
    		 0.6200 0.6400 0.6100 0.6250 0.6250 323,078
    May 29, 2026
    		 0.6500 0.6500 0.6200 0.6250 0.6250 482,136
    May 28, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 626,315
    May 27, 2026
    		 0.6100 0.6150 0.6000 0.6000 0.6000 189,305
    May 26, 2026
    		 0.5900 0.6200 0.5850 0.6100 0.6100 568,748
    May 25, 2026
    		 0.6000 0.6200 0.6000 0.6000 0.6000 120,353
    May 22, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 249,730
    May 21, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 485,184
    May 20, 2026
    		 0.6000 0.6150 0.5900 0.6000 0.6000 382,672
    May 19, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 746,982
    May 15, 2026
    		 0.6300 0.6300 0.6100 0.6300 0.6300 955,522
    May 14, 2026
    		 0.6700 0.6700 0.6350 0.6400 0.6400 367,578
    May 13, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 506,022
    May 12, 2026
    		 0.6800 0.7000 0.6500 0.7000 0.7000 977,471
    May 11, 2026
    		 0.6600 0.7000 0.6500 0.6900 0.6900 807,005
    May 8, 2026
    		 0.6400 0.6600 0.6350 0.6600 0.6600 310,166
    May 7, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 222,847
    May 6, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 410,385
    May 5, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 677,265
    May 4, 2026
    		 0.6400 0.6500 0.6100 0.6100 0.6100 364,783
    May 1, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 577,223
    Apr 30, 2026
    		 0.6300 0.6500 0.6100 0.6100 0.6100 520,208
    Apr 29, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 289,158
    Apr 28, 2026
    		 0.6400 0.6400 0.6100 0.6400 0.6400 714,017
    Apr 27, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 139,003
    Apr 24, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 263,788
    Apr 23, 2026
    		 0.6600 0.6700 0.6300 0.6300 0.6300 594,568
    Apr 22, 2026
    		 0.6700 0.6800 0.6600 0.6600 0.6600 214,695
    Apr 21, 2026
    		 0.6900 0.7100 0.6450 0.6500 0.6500 415,789
    Apr 20, 2026
    		 0.6700 0.7100 0.6600 0.7100 0.7100 1,011,680
    Apr 17, 2026
    		 0.6800 0.7100 0.6600 0.6700 0.6700 763,985
    Apr 16, 2026
    		 0.6700 0.6800 0.6500 0.6700 0.6700 569,007
    Apr 15, 2026
    		 0.6600 0.6800 0.6500 0.6600 0.6600 415,196
    Apr 14, 2026
    		 0.6600 0.6700 0.6400 0.6700 0.6700 537,471
    Apr 13, 2026
    		 0.6000 0.6550 0.6000 0.6500 0.6500 617,931
    Apr 10, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 106,808
    Apr 9, 2026
    		 0.6400 0.6600 0.6300 0.6600 0.6600 326,065
    Apr 8, 2026
    		 0.6500 0.6600 0.6200 0.6400 0.6400 222,549
    Apr 7, 2026
    		 0.6200 0.6300 0.5900 0.6200 0.6200 479,461
    Apr 6, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 70,372
    Apr 2, 2026
    		 0.6200 0.6600 0.6000 0.6500 0.6500 844,429
    Apr 1, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 1,180,735
    Mar 31, 2026
    		 0.5800 0.6200 0.5700 0.6100 0.6100 703,253
    Mar 30, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 1,120,752
    Mar 27, 2026
    		 0.5800 0.5800 0.5300 0.5600 0.5600 1,012,076
    Mar 26, 2026
    		 0.5500 0.5700 0.5400 0.5450 0.5450 306,722
    Mar 25, 2026
    		 0.6000 0.6000 0.5600 0.5750 0.5750 467,726
    Mar 24, 2026
    		 0.5600 0.5800 0.5400 0.5700 0.5700 375,669
    Mar 23, 2026
    		 0.5600 0.5700 0.5300 0.5600 0.5600 676,035
    Mar 20, 2026
    		 0.5700 0.5700 0.5100 0.5300 0.5300 973,023
    Mar 19, 2026
    		 0.5300 0.5600 0.5200 0.5500 0.5500 1,185,123
    Mar 18, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 795,632
    Mar 17, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 278,393
    Mar 16, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 753,564
    Mar 13, 2026
    		 0.6700 0.6900 0.6200 0.6300 0.6300 2,009,831
    Mar 12, 2026
    		 0.7300 0.7300 0.6750 0.6900 0.6900 715,494
    Mar 11, 2026
    		 0.7200 0.7300 0.7000 0.7300 0.7300 759,834
    Mar 10, 2026
    		 0.7200 0.7400 0.7000 0.7200 0.7200 354,735
    Mar 9, 2026
    		 0.7000 0.7250 0.6700 0.7100 0.7100 634,139
    Mar 6, 2026
    		 0.7200 0.7300 0.7000 0.7100 0.7100 817,838
    Mar 5, 2026
    		 0.7400 0.7500 0.7000 0.7100 0.7100 1,381,590
    Mar 4, 2026
    		 0.7600 0.7600 0.7350 0.7400 0.7400 675,257
    Mar 3, 2026
    		 0.7600 0.7600 0.7200 0.7400 0.7400 1,707,278
    Mar 2, 2026
    		 0.8100 0.8200 0.7600 0.7900 0.7900 1,726,547
    Feb 27, 2026
    		 0.8700 0.8700 0.7900 0.8200 0.8200 881,165
    Feb 26, 2026
    		 0.8300 0.8600 0.8000 0.8600 0.8600 550,162
    Feb 25, 2026
    		 0.8600 0.8600 0.8100 0.8100 0.8100 1,441,369
    Feb 24, 2026
    		 0.8100 0.8800 0.7900 0.8300 0.8300 1,338,020
    Feb 23, 2026
    		 0.7500 0.8100 0.7300 0.8000 0.8000 1,313,954
    Feb 20, 2026
    		 0.7200 0.7600 0.7200 0.7500 0.7500 460,825
    Feb 19, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 833,708
    Feb 18, 2026
    		 0.7500 0.7500 0.7250 0.7500 0.7500 290,516
    Feb 17, 2026
    		 0.7600 0.7600 0.7000 0.7300 0.7300 1,108,250
    Feb 13, 2026
    		 0.7800 0.8100 0.7400 0.7600 0.7600 2,336,096
    Feb 12, 2026
    		 0.7800 0.9100 0.7600 0.7600 0.7600 2,416,478
    Feb 11, 2026
    		 0.7700 0.7900 0.7400 0.7800 0.7800 841,939
    Feb 10, 2026
    		 0.7700 0.7900 0.7550 0.7700 0.7700 1,575,671
    Feb 9, 2026
    		 0.7000 0.7800 0.6900 0.7600 0.7600 3,289,340
    Feb 6, 2026
    		 0.6600 0.6800 0.6500 0.6700 0.6700 621,780
    Feb 5, 2026
    		 0.6900 0.7000 0.6300 0.6400 0.6400 1,281,837
    Feb 4, 2026
    		 0.7200 0.7300 0.6800 0.7000 0.7000 1,327,698
    Feb 3, 2026
    		 0.6800 0.7200 0.6700 0.7000 0.7000 1,187,459
    Feb 2, 2026
    		 0.6500 0.7000 0.6300 0.6400 0.6400 1,016,172
    Jan 30, 2026
    		 0.6900 0.7200 0.6300 0.6500 0.6500 2,974,071
    Jan 29, 2026
    		 0.7300 0.7600 0.6800 0.7400 0.7400 2,179,964
    Jan 28, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 2,978,219
    Jan 27, 2026
    		 0.7500 0.7500 0.7000 0.7200 0.7200 2,034,994
    Jan 26, 2026
    		 0.7600 0.8000 0.7400 0.7700 0.7700 4,868,869
    Jan 23, 2026
    		 0.7200 0.7500 0.7000 0.7300 0.7300 1,392,503
    Jan 22, 2026
    		 0.6900 0.7300 0.6900 0.7100 0.7100 2,058,848
    Jan 21, 2026
    		 0.7100 0.7200 0.6700 0.6800 0.6800 1,252,893
    Jan 20, 2026
    		 0.6900 0.7200 0.6800 0.6900 0.6900 1,727,231
    Jan 19, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 1,062,811
    Jan 16, 2026
    		 0.7200 0.7500 0.7100 0.7100 0.7100 1,055,101
    Jan 15, 2026
    		 0.6800 0.7400 0.6600 0.7100 0.7100 2,319,163
    Jan 14, 2026
    		 0.6600 0.7200 0.6600 0.7000 0.7000 1,375,501
    Jan 13, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 1,582,472
    Jan 12, 2026
    		 0.7100 0.7200 0.7000 0.7100 0.7100 1,316,941
    Jan 9, 2026
    		 0.7200 0.7300 0.6900 0.6900 0.6900 1,827,759
    Jan 8, 2026
    		 0.7200 0.7200 0.6500 0.6700 0.6700 5,062,591
    Jan 7, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 1,010,602
    Jan 6, 2026
    		 0.8400 0.8500 0.8200 0.8300 0.8300 700,033
    Jan 5, 2026
    		 0.8500 0.9000 0.8400 0.8400 0.8400 1,092,966
    Jan 2, 2026
    		 0.8200 0.8400 0.7800 0.8100 0.8100 649,593
    Dec 31, 2025
    		 0.8200 0.8300 0.7800 0.8200 0.8200 615,485
    Dec 30, 2025
    		 0.8500 0.8600 0.8100 0.8400 0.8400 781,831
    Dec 29, 2025
    		 0.8900 0.9100 0.8200 0.8300 0.8300 1,827,841
    Dec 24, 2025
    		 0.9200 0.9200 0.8500 0.8900 0.8900 541,535
    Dec 23, 2025
    		 0.8300 0.9200 0.8050 0.9100 0.9100 1,129,565
    Dec 22, 2025
    		 0.7900 0.8400 0.7900 0.8300 0.8300 863,963
    Dec 19, 2025
    		 0.7700 0.7800 0.7500 0.7800 0.7800 325,377
    Dec 18, 2025
    		 0.7400 0.8000 0.7400 0.7600 0.7600 1,152,466
    Dec 17, 2025
    		 0.7200 0.7500 0.7000 0.7400 0.7400 613,151
    Dec 16, 2025
    		 0.6900 0.7100 0.6900 0.6950 0.6950 234,420
    Dec 15, 2025
    		 0.7100 0.7300 0.6800 0.7100 0.7100 629,079
    Dec 12, 2025
    		 0.7400 0.7400 0.6500 0.6800 0.6800 1,130,544
    Dec 11, 2025
    		 0.6400 0.7700 0.6100 0.7050 0.7050 2,599,409
    Dec 10, 2025
    		 0.6500 0.6500 0.6200 0.6400 0.6400 176,046
    Dec 9, 2025
    		 0.6200 0.6500 0.5900 0.6400 0.6400 329,990
    Dec 8, 2025
    		 0.6500 0.6500 0.6000 0.6000 0.6000 608,372
    Dec 5, 2025
    		 0.6200 0.6300 0.6000 0.6100 0.6100 270,314
    Dec 4, 2025
    		 0.6200 0.6400 0.6000 0.6200 0.6200 324,621
    Dec 3, 2025
    		 0.6100 0.6300 0.5900 0.6300 0.6300 268,955
    Dec 2, 2025
    		 0.6200 0.6200 0.5700 0.5800 0.5800 1,053,774
    Dec 1, 2025
    		 0.6200 0.6400 0.6000 0.6100 0.6100 815,600
    Nov 28, 2025
    		 0.5800 0.6200 0.5800 0.5900 0.5900 810,101
    Nov 27, 2025
    		 0.5900 0.5900 0.5600 0.5600 0.5600 230,991
    Nov 26, 2025
    		 0.5500 0.5900 0.5400 0.5900 0.5900 289,681
    Nov 25, 2025
    		 0.5400 0.5600 0.5300 0.5600 0.5600 305,243
    Nov 24, 2025
    		 0.5300 0.5500 0.5150 0.5400 0.5400 157,411
    Nov 21, 2025
    		 0.4950 0.5300 0.4900 0.5300 0.5300 336,355
    Nov 20, 2025
    		 0.5200 0.5400 0.4900 0.4900 0.4900 558,720
    Nov 19, 2025
    		 0.5400 0.5600 0.5200 0.5200 0.5200 367,279
    Nov 18, 2025
    		 0.5300 0.5300 0.5100 0.5200 0.5200 234,284
    Nov 17, 2025
    		 0.5500 0.5500 0.5100 0.5100 0.5100 463,847
    Nov 14, 2025
    		 0.5300 0.5500 0.5000 0.5400 0.5400 277,092
    Nov 13, 2025
    		 0.5900 0.5900 0.5200 0.5400 0.5400 426,572
    Nov 12, 2025
    		 0.5300 0.5900 0.5200 0.5700 0.5700 842,011
    Nov 11, 2025
    		 0.5400 0.5500 0.4950 0.5300 0.5300 295,738
    Nov 10, 2025
    		 0.4900 0.5500 0.4800 0.5300 0.5300 860,953
    Nov 7, 2025
    		 0.4950 0.4950 0.4500 0.4750 0.4750 531,395
    Nov 6, 2025
    		 0.5100 0.5100 0.4600 0.4700 0.4700 842,443
    Nov 5, 2025
    		 0.5400 0.5400 0.4600 0.5000 0.5000 3,520,497
    Nov 4, 2025
    		 0.5400 0.5500 0.5100 0.5100 0.5100 363,065
    Nov 3, 2025
    		 0.5700 0.5700 0.5400 0.5500 0.5500 207,693
    Oct 31, 2025
    		 0.5700 0.5800 0.5350 0.5700 0.5700 186,748
    Oct 30, 2025
    		 0.5600 0.5800 0.5400 0.5600 0.5600 155,219

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: