Nasdaq - Delayed Quote
USD
American Funds Growth Fd of Amer C (GFACX)
70.56
-1.76
(-2.43%)
At close: October 30 at 8:02:11 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
70.56
70.56
70.56
70.56
70.56
-
Oct 29, 2026
72.32
72.32
72.32
72.32
72.32
-
Oct 28, 2026
72.49
72.49
72.49
72.49
72.49
-
Oct 27, 2026
72.36
72.36
72.36
72.36
72.36
-
Oct 26, 2026
71.70
71.70
71.70
71.70
71.70
-
Oct 23, 2026
71.41
71.41
71.41
71.41
71.41
-
Oct 22, 2026
71.77
71.77
71.77
71.77
71.77
-
Oct 21, 2026
73.35
73.35
73.35
73.35
73.35
-
Oct 20, 2026
72.92
72.92
72.92
72.92
72.92
-
Oct 19, 2026
72.71
72.71
72.71
72.71
72.71
-
Oct 16, 2026
72.23
72.23
72.23
72.23
72.23
-
Oct 15, 2026
73.74
73.74
73.74
73.74
73.74
-
Oct 14, 2026
73.25
73.25
73.25
73.25
73.25
-
Oct 13, 2026
74.52
74.52
74.52
74.52
74.52
-
Oct 12, 2026
74.79
74.79
74.79
74.79
74.79
-
Oct 9, 2026
75.14
75.14
75.14
75.14
75.14
-
Oct 8, 2026
74.37
74.37
74.37
74.37
74.37
-
Oct 7, 2026
75.19
75.19
75.19
75.19
75.19
-
Oct 6, 2026
75.48
75.48
75.48
75.48
75.48
-
Oct 5, 2026
75.30
75.30
75.30
75.30
75.30
-
Oct 2, 2026
74.42
74.42
74.42
74.42
74.42
-
Oct 1, 2026
73.66
73.66
73.66
73.66
73.66
-
Sep 30, 2026
73.46
73.46
73.46
73.46
73.46
-
Sep 29, 2026
73.78
73.78
73.78
73.78
73.78
-
Sep 28, 2026
73.54
73.54
73.54
73.54
73.54
-
Sep 25, 2026
74.42
74.42
74.42
74.42
74.42
-
Sep 24, 2026
74.28
74.28
74.28
74.28
74.28
-
Sep 23, 2026
74.11
74.11
74.11
74.11
74.11
-
Sep 22, 2026
74.80
74.80
74.80
74.80
74.80
-
Sep 21, 2026
74.67
74.67
74.67
74.67
74.67
-
Sep 18, 2026
72.85
72.85
72.85
72.85
72.85
-
Sep 17, 2026
72.74
72.74
72.74
72.74
72.74
-
Sep 16, 2026
71.83
71.83
71.83
71.83
71.83
-
Sep 15, 2026
71.94
71.94
71.94
71.94
71.94
-
Sep 14, 2026
72.56
72.56
72.56
72.56
72.56
-
Sep 11, 2026
73.04
73.04
73.04
73.04
73.04
-
Sep 10, 2026
72.64
72.64
72.64
72.64
72.64
-
Sep 9, 2026
73.35
73.35
73.35
73.35
73.35
-
Sep 8, 2026
73.58
73.58
73.58
73.58
73.58
-
Sep 4, 2026
73.81
73.81
73.81
73.81
73.81
-
Sep 3, 2026
73.89
73.89
73.89
73.89
73.89
-
Sep 2, 2026
73.07
73.07
73.07
73.07
73.07
-
Sep 1, 2026
72.69
72.69
72.69
72.69
72.69
-
Aug 31, 2026
73.42
73.42
73.42
73.42
73.42
-
Aug 28, 2026
73.72
73.72
73.72
73.72
73.72
-
Aug 27, 2026
74.05
74.05
74.05
74.05
74.05
-
Aug 26, 2026
73.51
73.51
73.51
73.51
73.51
-
Aug 25, 2026
73.32
73.32
73.32
73.32
73.32
-
Aug 24, 2026
72.81
72.81
72.81
72.81
72.81
-
Aug 21, 2026
73.30
73.30
73.30
73.30
73.30
-
Aug 20, 2026
72.65
72.65
72.65
72.65
72.65
-
Aug 19, 2026
73.17
73.17
73.17
73.17
73.17
-
Aug 18, 2026
72.71
72.71
72.71
72.71
72.71
-
Aug 17, 2026
73.71
73.71
73.71
73.71
73.71
-
Aug 14, 2026
74.10
74.10
74.10
74.10
74.10
-
Aug 13, 2026
74.55
74.55
74.55
74.55
74.55
-
Aug 12, 2026
73.83
73.83
73.83
73.83
73.83
-
Aug 11, 2026
73.66
73.66
73.66
73.66
73.66
-
Aug 10, 2026
73.78
73.78
73.78
73.78
73.78
-
Aug 7, 2026
73.73
73.73
73.73
73.73
73.73
-
Aug 6, 2026
73.04
73.04
73.04
73.04
73.04
-
Aug 5, 2026
73.41
73.41
73.41
73.41
73.41
-
Aug 4, 2026
73.35
73.35
73.35
73.35
73.35
-
Aug 3, 2026
71.94
71.94
71.94
71.94
71.94
-
Jul 31, 2026
70.77
70.77
70.77
70.77
70.77
-
Jul 30, 2026
69.95
69.95
69.95
69.95
69.95
-
Jul 29, 2026
68.64
68.64
68.64
68.64
68.64
-
Jul 28, 2026
69.86
69.86
69.86
69.86
69.86
-
Jul 27, 2026
69.89
69.89
69.89
69.89
69.89
-
Jul 24, 2026
69.57
69.57
69.57
69.57
69.57
-
Jul 23, 2026
70.16
70.16
70.16
70.16
70.16
-
Jul 22, 2026
71.13
71.13
71.13
71.13
71.13
-
Jul 21, 2026
71.51
71.51
71.51
71.51
71.51
-
Jul 20, 2026
70.62
70.62
70.62
70.62
70.62
-
Jul 17, 2026
70.69
70.69
70.69
70.69
70.69
-
Jul 16, 2026
71.71
71.71
71.71
71.71
71.71
-
Jul 15, 2026
72.69
72.69
72.69
72.69
72.69
-
Jul 14, 2026
72.32
72.32
72.32
72.32
72.32
-
Jul 13, 2026
71.84
71.84
71.84
71.84
71.84
-
Jul 10, 2026
73.00
73.00
73.00
73.00
73.00
-
Jul 9, 2026
72.93
72.93
72.93
72.93
72.93
-
Jul 8, 2026
72.11
72.11
72.11
72.11
72.11
-
Jul 7, 2026
72.40
72.40
72.40
72.40
72.40
-
Jul 6, 2026
73.10
73.10
73.10
73.10
73.10
-
Jul 2, 2026
72.34
72.34
72.34
72.34
72.34
-
Jul 1, 2026
73.05
73.05
73.05
73.05
73.05
-
Jun 30, 2026
73.37
73.37
73.37
73.37
73.37
-
Jun 29, 2026
72.81
72.81
72.81
72.81
72.81
-
Jun 26, 2026
71.60
71.60
71.60
71.60
71.60
-
Jun 25, 2026
71.73
71.73
71.73
71.73
71.73
-
Jun 24, 2026
71.48
71.48
71.48
71.48
71.48
-
Jun 23, 2026
71.32
71.32
71.32
71.32
71.32
-
Jun 22, 2026
72.91
72.91
72.91
72.91
72.91
-
Jun 18, 2026
73.30
73.30
73.30
73.30
73.30
-
Jun 17, 2026
72.02
72.02
72.02
72.02
72.02
-
Jun 16, 2026
72.78
72.78
72.78
72.78
72.78
-
Jun 15, 2026
73.44
73.44
73.44
73.44
73.44
-
Jun 12, 2026
71.50
71.50
71.50
71.50
71.50
-
Jun 11, 2026
71.31
71.31
71.31
71.31
71.31
-
Jun 10, 2026
69.53
69.53
69.53
69.53
69.53
-
Jun 9, 2026
71.14
71.14
71.14
71.14
71.14
-
Jun 8, 2026
71.12
71.12
71.12
71.12
71.12
-
Jun 5, 2026
70.58
70.58
70.58
70.58
70.58
-
Jun 4, 2026
73.39
73.39
73.39
73.39
73.39
-
Jun 3, 2026
73.27
73.27
73.27
73.27
73.27
-
Jun 2, 2026
73.86
73.86
73.86
73.86
73.86
-
Jun 1, 2026
74.10
74.10
74.10
74.10
74.10
-
May 29, 2026
73.82
73.82
73.82
73.82
73.82
-
May 28, 2026
73.53
73.53
73.53
73.53
73.53
-
May 27, 2026
72.81
72.81
72.81
72.81
72.81
-
May 26, 2026
72.45
72.45
72.45
72.45
72.45
-
May 22, 2026
71.56
71.56
71.56
71.56
71.56
-
May 21, 2026
71.68
71.68
71.68
71.68
71.68
-
May 20, 2026
71.38
71.38
71.38
71.38
71.38
-
May 19, 2026
70.29
70.29
70.29
70.29
70.29
-
May 18, 2026
70.95
70.95
70.95
70.95
70.95
-
May 15, 2026
71.23
71.23
71.23
71.23
71.23
-
May 14, 2026
72.15
72.15
72.15
72.15
72.15
-
May 13, 2026
71.57
71.57
71.57
71.57
71.57
-
May 12, 2026
71.01
71.01
71.01
71.01
71.01
-
May 11, 2026
71.19
71.19
71.19
71.19
71.19
-
May 8, 2026
71.20
71.20
71.20
71.20
71.20
-
May 7, 2026
70.71
70.71
70.71
70.71
70.71
-
May 6, 2026
71.09
71.09
71.09
71.09
71.09
-
May 5, 2026
69.68
69.68
69.68
69.68
69.68
-
May 4, 2026
69.19
69.19
69.19
69.19
69.19
-
May 1, 2026
69.07
69.07
69.07
69.07
69.07
-
Apr 30, 2026
68.75
68.75
68.75
68.75
68.75
-
Apr 29, 2026
68.00
68.00
68.00
68.00
68.00
-
Apr 28, 2026
68.12
68.12
68.12
68.12
68.12
-
Apr 27, 2026
68.88
68.88
68.88
68.88
68.88
-
Apr 24, 2026
68.67
68.67
68.67
68.67
68.67
-
Apr 23, 2026
67.97
67.97
67.97
67.97
67.97
-
Apr 22, 2026
68.66
68.66
68.66
68.66
68.66
-
Apr 21, 2026
67.83
67.83
67.83
67.83
67.83
-
Apr 20, 2026
68.38
68.38
68.38
68.38
68.38
-
Apr 17, 2026
68.65
68.65
68.65
68.65
68.65
-
Apr 16, 2026
67.74
67.74
67.74
67.74
67.74
-
Apr 15, 2026
67.76
67.76
67.76
67.76
67.76
-
Apr 14, 2026
67.02
67.02
67.02
67.02
67.02
-
Apr 13, 2026
65.84
65.84
65.84
65.84
65.84
-
Apr 10, 2026
64.82
64.82
64.82
64.82
64.82
-
Apr 9, 2026
64.82
64.82
64.82
64.82
64.82
-
Apr 8, 2026
64.51
64.51
64.51
64.51
64.51
-
Apr 7, 2026
62.55
62.55
62.55
62.55
62.55
-
Apr 6, 2026
62.47
62.47
62.47
62.47
62.47
-
Apr 2, 2026
62.19
62.19
62.19
62.19
62.19
-
Apr 1, 2026
62.41
62.41
62.41
62.41
62.41
-
Mar 31, 2026
61.76
61.76
61.76
61.76
61.76
-
Mar 30, 2026
59.64
59.64
59.64
59.64
59.64
-
Mar 27, 2026
59.93
59.93
59.93
59.93
59.93
-
Mar 26, 2026
61.20
61.20
61.20
61.20
61.20
-
Mar 25, 2026
62.73
62.73
62.73
62.73
62.73
-
Mar 24, 2026
62.22
62.22
62.22
62.22
62.22
-
Mar 23, 2026
62.78
62.78
62.78
62.78
62.78
-
Mar 20, 2026
61.91
61.91
61.91
61.91
61.91
-
Mar 19, 2026
63.10
63.10
63.10
63.10
63.10
-
Mar 18, 2026
63.33
63.33
63.33
63.33
63.33
-
Mar 17, 2026
64.21
64.21
64.21
64.21
64.21
-
Mar 16, 2026
64.12
64.12
64.12
64.12
64.12
-
Mar 13, 2026
63.33
63.33
63.33
63.33
63.33
-
Mar 12, 2026
63.79
63.79
63.79
63.79
63.79
-
Mar 11, 2026
65.23
65.23
65.23
65.23
65.23
-
Mar 10, 2026
65.17
65.17
65.17
65.17
65.17
-
Mar 9, 2026
65.21
65.21
65.21
65.21
65.21
-
Mar 6, 2026
64.53
64.53
64.53
64.53
64.53
-
Mar 5, 2026
65.53
65.53
65.53
65.53
65.53
-
Mar 4, 2026
65.72
65.72
65.72
65.72
65.72
-
Mar 3, 2026
65.06
65.06
65.06
65.06
65.06
-
Mar 2, 2026
65.98
65.98
65.98
65.98
65.98
-
Feb 27, 2026
66.05
66.05
66.05
66.05
66.05
-
Feb 26, 2026
66.39
66.39
66.39
66.39
66.39
-
Feb 25, 2026
66.68
66.68
66.68
66.68
66.68
-
Feb 24, 2026
65.97
65.97
65.97
65.97
65.97
-
Feb 23, 2026
65.35
65.35
65.35
65.35
65.35
-
Feb 20, 2026
66.38
66.38
66.38
66.38
66.38
-
Feb 19, 2026
65.91
65.91
65.91
65.91
65.91
-
Feb 18, 2026
66.00
66.00
66.00
66.00
66.00
-
Feb 17, 2026
65.49
65.49
65.49
65.49
65.49
-
Feb 13, 2026
65.40
65.40
65.40
65.40
65.40
-
Feb 12, 2026
65.34
65.34
65.34
65.34
65.34
-
Feb 11, 2026
66.47
66.47
66.47
66.47
66.47
-
Feb 10, 2026
66.70
66.70
66.70
66.70
66.70
-
Feb 9, 2026
66.88
66.88
66.88
66.88
66.88
-
Feb 6, 2026
66.34
66.34
66.34
66.34
66.34
-
Feb 5, 2026
64.76
64.76
64.76
64.76
64.76
-
Feb 4, 2026
65.94
65.94
65.94
65.94
65.94
-
Feb 3, 2026
66.57
66.57
66.57
66.57
66.57
-
Feb 2, 2026
67.82
67.82
67.82
67.82
67.82
-
Jan 30, 2026
67.66
67.66
67.66
67.66
67.66
-
Jan 29, 2026
68.51
68.51
68.51
68.51
68.51
-
Jan 28, 2026
68.50
68.50
68.50
68.50
68.50
-
Jan 27, 2026
68.65
68.65
68.65
68.65
68.65
-
Jan 26, 2026
68.32
68.32
68.32
68.32
68.32
-
Jan 23, 2026
68.15
68.15
68.15
68.15
68.15
-
Jan 22, 2026
68.13
68.13
68.13
68.13
68.13
-
Jan 21, 2026
67.68
67.68
67.68
67.68
67.68
-
Jan 20, 2026
66.83
66.83
66.83
66.83
66.83
-
Jan 16, 2026
68.32
68.32
68.32
68.32
68.32
-
Jan 15, 2026
68.33
68.33
68.33
68.33
68.33
-
Jan 14, 2026
68.33
68.33
68.33
68.33
68.33
-
Jan 13, 2026
69.07
69.07
69.07
69.07
69.07
-
Jan 12, 2026
69.27
69.27
69.27
69.27
69.27
-
Jan 9, 2026
69.23
69.23
69.23
69.23
69.23
-
Jan 8, 2026
68.73
68.73
68.73
68.73
68.73
-
Jan 7, 2026
69.06
69.06
69.06
69.06
69.06
-
Jan 6, 2026
68.99
68.99
68.99
68.99
68.99
-
Jan 5, 2026
68.31
68.31
68.31
68.31
68.31
-
Jan 2, 2026
67.66
67.66
67.66
67.66
67.66
-
Dec 31, 2025
67.30
67.30
67.30
67.30
67.30
-
Dec 30, 2025
67.75
67.75
67.75
67.75
67.75
-
Dec 29, 2025
67.79
67.79
67.79
67.79
67.79
-
Dec 26, 2025
68.07
68.07
68.07
68.07
68.07
-
Dec 24, 2025
68.08
68.08
68.08
68.08
68.08
-
Dec 23, 2025
67.88
67.88
67.88
67.88
67.88
-
Dec 22, 2025
67.70
67.70
67.70
67.70
67.70
-
Dec 19, 2025
67.12
67.12
67.12
67.12
67.12
-
Dec 18, 2025
66.33
66.33
66.33
66.33
66.33
-
Dec 17, 2025
8.364
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
65.50
65.50
65.50
65.50
65.50
-
Dec 16, 2025
75.01
75.01
75.01
75.01
66.65
-
Dec 15, 2025
75.01
75.01
75.01
75.01
66.65
-
Dec 12, 2025
75.39
75.39
75.39
75.39
66.98
-
Dec 11, 2025
76.57
76.57
76.57
76.57
68.03
-
Dec 10, 2025
76.48
76.48
76.48
76.48
67.95
-
Dec 9, 2025
76.06
76.06
76.06
76.06
67.58
-
Dec 8, 2025
76.07
76.07
76.07
76.07
67.59
-
Dec 5, 2025
76.28
76.28
76.28
76.28
67.77
-
Dec 4, 2025
76.14
76.14
76.14
76.14
67.65
-
Dec 3, 2025
76.08
76.08
76.08
76.08
67.60
-
Dec 2, 2025
75.63
75.63
75.63
75.63
67.20
-
Dec 1, 2025
75.31
75.31
75.31
75.31
66.91
-
Nov 28, 2025
75.87
75.87
75.87
75.87
67.41
-
Nov 26, 2025
75.40
75.40
75.40
75.40
66.99
-
Nov 25, 2025
74.75
74.75
74.75
74.75
66.41
-
Nov 24, 2025
73.92
73.92
73.92
73.92
65.68
-
Nov 21, 2025
72.45
72.45
72.45
72.45
64.37
-
Nov 20, 2025
71.90
71.90
71.90
71.90
63.88
-
Nov 19, 2025
73.35
73.35
73.35
73.35
65.17
-
Nov 18, 2025
72.97
72.97
72.97
72.97
64.83
-
Nov 17, 2025
73.48
73.48
73.48
73.48
65.29
-
Nov 14, 2025
74.12
74.12
74.12
74.12
65.86
-
Nov 13, 2025
74.18
74.18
74.18
74.18
65.91
-
Nov 12, 2025
75.84
75.84
75.84
75.84
67.38
-
Nov 11, 2025
75.85
75.85
75.85
75.85
67.39
-
Nov 10, 2025
75.97
75.97
75.97
75.97
67.50
-
Nov 7, 2025
74.55
74.55
74.55
74.55
66.24
-
Nov 6, 2025
74.45
74.45
74.45
74.45
66.15
-
Nov 5, 2025
75.62
75.62
75.62
75.62
67.19
-
Nov 4, 2025
75.18
75.18
75.18
75.18
66.80
-
Nov 3, 2025
76.72
76.72
76.72
76.72
68.17
-
Oct 31, 2025
76.59
76.59
76.59
76.59
68.05
-
