Nasdaq - Delayed Quote
USD
American Funds Growth Fd of Amer F-2 (GFFFX)
84.64
-2.12
(-2.44%)
At close: 8:02:11 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
84.64
84.64
84.64
84.64
84.64
-
Oct 29, 2026
86.76
86.76
86.76
86.76
86.76
-
Oct 28, 2026
86.96
86.96
86.96
86.96
86.96
-
Oct 27, 2026
86.80
86.80
86.80
86.80
86.80
-
Oct 26, 2026
86.00
86.00
86.00
86.00
86.00
-
Oct 23, 2026
85.65
85.65
85.65
85.65
85.65
-
Oct 22, 2026
86.08
86.08
86.08
86.08
86.08
-
Oct 21, 2026
87.98
87.98
87.98
87.98
87.98
-
Oct 20, 2026
87.46
87.46
87.46
87.46
87.46
-
Oct 19, 2026
87.20
87.20
87.20
87.20
87.20
-
Oct 16, 2026
86.62
86.62
86.62
86.62
86.62
-
Oct 15, 2026
88.43
88.43
88.43
88.43
88.43
-
Oct 14, 2026
87.83
87.83
87.83
87.83
87.83
-
Oct 13, 2026
89.36
89.36
89.36
89.36
89.36
-
Oct 12, 2026
89.68
89.68
89.68
89.68
89.68
-
Oct 9, 2026
90.09
90.09
90.09
90.09
90.09
-
Oct 8, 2026
89.17
89.17
89.17
89.17
89.17
-
Oct 7, 2026
90.15
90.15
90.15
90.15
90.15
-
Oct 6, 2026
90.49
90.49
90.49
90.49
90.49
-
Oct 5, 2026
90.27
90.27
90.27
90.27
90.27
-
Oct 2, 2026
89.22
89.22
89.22
89.22
89.22
-
Oct 1, 2026
88.30
88.30
88.30
88.30
88.30
-
Sep 30, 2026
88.06
88.06
88.06
88.06
88.06
-
Sep 29, 2026
88.44
88.44
88.44
88.44
88.44
-
Sep 28, 2026
88.15
88.15
88.15
88.15
88.15
-
Sep 25, 2026
89.20
89.20
89.20
89.20
89.20
-
Sep 24, 2026
89.03
89.03
89.03
89.03
89.03
-
Sep 23, 2026
88.82
88.82
88.82
88.82
88.82
-
Sep 22, 2026
89.65
89.65
89.65
89.65
89.65
-
Sep 21, 2026
89.49
89.49
89.49
89.49
89.49
-
Sep 18, 2026
87.30
87.30
87.30
87.30
87.30
-
Sep 17, 2026
87.17
87.17
87.17
87.17
87.17
-
Sep 16, 2026
86.07
86.07
86.07
86.07
86.07
-
Sep 15, 2026
86.21
86.21
86.21
86.21
86.21
-
Sep 14, 2026
86.94
86.94
86.94
86.94
86.94
-
Sep 11, 2026
87.51
87.51
87.51
87.51
87.51
-
Sep 10, 2026
87.03
87.03
87.03
87.03
87.03
-
Sep 9, 2026
87.88
87.88
87.88
87.88
87.88
-
Sep 8, 2026
88.15
88.15
88.15
88.15
88.15
-
Sep 4, 2026
88.42
88.42
88.42
88.42
88.42
-
Sep 3, 2026
88.51
88.51
88.51
88.51
88.51
-
Sep 2, 2026
87.53
87.53
87.53
87.53
87.53
-
Sep 1, 2026
87.06
87.06
87.06
87.06
87.06
-
Aug 31, 2026
87.94
87.94
87.94
87.94
87.94
-
Aug 28, 2026
88.30
88.30
88.30
88.30
88.30
-
Aug 27, 2026
88.69
88.69
88.69
88.69
88.69
-
Aug 26, 2026
88.03
88.03
88.03
88.03
88.03
-
Aug 25, 2026
87.81
87.81
87.81
87.81
87.81
-
Aug 24, 2026
87.20
87.20
87.20
87.20
87.20
-
Aug 21, 2026
87.78
87.78
87.78
87.78
87.78
-
Aug 20, 2026
86.99
86.99
86.99
86.99
86.99
-
Aug 19, 2026
87.61
87.61
87.61
87.61
87.61
-
Aug 18, 2026
87.06
87.06
87.06
87.06
87.06
-
Aug 17, 2026
88.26
88.26
88.26
88.26
88.26
-
Aug 14, 2026
88.72
88.72
88.72
88.72
88.72
-
Aug 13, 2026
89.26
89.26
89.26
89.26
89.26
-
Aug 12, 2026
88.39
88.39
88.39
88.39
88.39
-
Aug 11, 2026
88.18
88.18
88.18
88.18
88.18
-
Aug 10, 2026
88.32
88.32
88.32
88.32
88.32
-
Aug 7, 2026
88.25
88.25
88.25
88.25
88.25
-
Aug 6, 2026
87.43
87.43
87.43
87.43
87.43
-
Aug 5, 2026
87.88
87.88
87.88
87.88
87.88
-
Aug 4, 2026
87.79
87.79
87.79
87.79
87.79
-
Aug 3, 2026
86.11
86.11
86.11
86.11
86.11
-
Jul 31, 2026
84.70
84.70
84.70
84.70
84.70
-
Jul 30, 2026
83.72
83.72
83.72
83.72
83.72
-
Jul 29, 2026
82.15
82.15
82.15
82.15
82.15
-
Jul 28, 2026
83.61
83.61
83.61
83.61
83.61
-
Jul 27, 2026
83.64
83.64
83.64
83.64
83.64
-
Jul 24, 2026
83.24
83.24
83.24
83.24
83.24
-
Jul 23, 2026
83.95
83.95
83.95
83.95
83.95
-
Jul 22, 2026
85.11
85.11
85.11
85.11
85.11
-
Jul 21, 2026
85.56
85.56
85.56
85.56
85.56
-
Jul 20, 2026
84.50
84.50
84.50
84.50
84.50
-
Jul 17, 2026
84.57
84.57
84.57
84.57
84.57
-
Jul 16, 2026
85.79
85.79
85.79
85.79
85.79
-
Jul 15, 2026
86.97
86.97
86.97
86.97
86.97
-
Jul 14, 2026
86.52
86.52
86.52
86.52
86.52
-
Jul 13, 2026
85.93
85.93
85.93
85.93
85.93
-
Jul 10, 2026
87.32
87.32
87.32
87.32
87.32
-
Jul 9, 2026
87.24
87.24
87.24
87.24
87.24
-
Jul 8, 2026
86.25
86.25
86.25
86.25
86.25
-
Jul 7, 2026
86.60
86.60
86.60
86.60
86.60
-
Jul 6, 2026
87.43
87.43
87.43
87.43
87.43
-
Jul 2, 2026
86.52
86.52
86.52
86.52
86.52
-
Jul 1, 2026
87.36
87.36
87.36
87.36
87.36
-
Jun 30, 2026
87.74
87.74
87.74
87.74
87.74
-
Jun 29, 2026
87.07
87.07
87.07
87.07
87.07
-
Jun 26, 2026
85.62
85.62
85.62
85.62
85.62
-
Jun 25, 2026
85.77
85.77
85.77
85.77
85.77
-
Jun 24, 2026
85.48
85.48
85.48
85.48
85.48
-
Jun 23, 2026
85.28
85.28
85.28
85.28
85.28
-
Jun 22, 2026
87.18
87.18
87.18
87.18
87.18
-
Jun 18, 2026
87.64
87.64
87.64
87.64
87.64
-
Jun 17, 2026
86.10
86.10
86.10
86.10
86.10
-
Jun 16, 2026
87.01
87.01
87.01
87.01
87.01
-
Jun 15, 2026
87.80
87.80
87.80
87.80
87.80
-
Jun 12, 2026
85.48
85.48
85.48
85.48
85.48
-
Jun 11, 2026
85.24
85.24
85.24
85.24
85.24
-
Jun 10, 2026
83.11
83.11
83.11
83.11
83.11
-
Jun 9, 2026
85.04
85.04
85.04
85.04
85.04
-
Jun 8, 2026
85.00
85.00
85.00
85.00
85.00
-
Jun 5, 2026
84.36
84.36
84.36
84.36
84.36
-
Jun 4, 2026
87.71
87.71
87.71
87.71
87.71
-
Jun 3, 2026
87.56
87.56
87.56
87.56
87.56
-
Jun 2, 2026
88.27
88.27
88.27
88.27
88.27
-
Jun 1, 2026
88.55
88.55
88.55
88.55
88.55
-
May 29, 2026
88.22
88.22
88.22
88.22
88.22
-
May 28, 2026
87.86
87.86
87.86
87.86
87.86
-
May 27, 2026
87.00
87.00
87.00
87.00
87.00
-
May 26, 2026
86.57
86.57
86.57
86.57
86.57
-
May 22, 2026
85.49
85.49
85.49
85.49
85.49
-
May 21, 2026
85.64
85.64
85.64
85.64
85.64
-
May 20, 2026
85.28
85.28
85.28
85.28
85.28
-
May 19, 2026
83.98
83.98
83.98
83.98
83.98
-
May 18, 2026
84.75
84.75
84.75
84.75
84.75
-
May 15, 2026
85.09
85.09
85.09
85.09
85.09
-
May 14, 2026
86.18
86.18
86.18
86.18
86.18
-
May 13, 2026
85.48
85.48
85.48
85.48
85.48
-
May 12, 2026
84.81
84.81
84.81
84.81
84.81
-
May 11, 2026
85.03
85.03
85.03
85.03
85.03
-
May 8, 2026
85.03
85.03
85.03
85.03
85.03
-
May 7, 2026
84.44
84.44
84.44
84.44
84.44
-
May 6, 2026
84.89
84.89
84.89
84.89
84.89
-
May 5, 2026
83.21
83.21
83.21
83.21
83.21
-
May 4, 2026
82.62
82.62
82.62
82.62
82.62
-
May 1, 2026
82.47
82.47
82.47
82.47
82.47
-
Apr 30, 2026
82.09
82.09
82.09
82.09
82.09
-
Apr 29, 2026
81.19
81.19
81.19
81.19
81.19
-
Apr 28, 2026
81.33
81.33
81.33
81.33
81.33
-
Apr 27, 2026
82.24
82.24
82.24
82.24
82.24
-
Apr 24, 2026
81.98
81.98
81.98
81.98
81.98
-
Apr 23, 2026
81.15
81.15
81.15
81.15
81.15
-
Apr 22, 2026
81.96
81.96
81.96
81.96
81.96
-
Apr 21, 2026
80.97
80.97
80.97
80.97
80.97
-
Apr 20, 2026
81.63
81.63
81.63
81.63
81.63
-
Apr 17, 2026
81.95
81.95
81.95
81.95
81.95
-
Apr 16, 2026
80.85
80.85
80.85
80.85
80.85
-
Apr 15, 2026
80.88
80.88
80.88
80.88
80.88
-
Apr 14, 2026
79.99
79.99
79.99
79.99
79.99
-
Apr 13, 2026
78.59
78.59
78.59
78.59
78.59
-
Apr 10, 2026
77.35
77.35
77.35
77.35
77.35
-
Apr 9, 2026
77.36
77.36
77.36
77.36
77.36
-
Apr 8, 2026
76.98
76.98
76.98
76.98
76.98
-
Apr 7, 2026
74.64
74.64
74.64
74.64
74.64
-
Apr 6, 2026
74.55
74.55
74.55
74.55
74.55
-
Apr 2, 2026
74.20
74.20
74.20
74.20
74.20
-
Apr 1, 2026
74.46
74.46
74.46
74.46
74.46
-
Mar 31, 2026
73.68
73.68
73.68
73.68
73.68
-
Mar 30, 2026
71.15
71.15
71.15
71.15
71.15
-
Mar 27, 2026
71.49
71.49
71.49
71.49
71.49
-
Mar 26, 2026
73.01
73.01
73.01
73.01
73.01
-
Mar 25, 2026
74.83
74.83
74.83
74.83
74.83
-
Mar 24, 2026
74.22
74.22
74.22
74.22
74.22
-
Mar 23, 2026
74.89
74.89
74.89
74.89
74.89
-
Mar 20, 2026
73.84
73.84
73.84
73.84
73.84
-
Mar 19, 2026
75.26
75.26
75.26
75.26
75.26
-
Mar 18, 2026
75.53
75.53
75.53
75.53
75.53
-
Mar 17, 2026
76.58
76.58
76.58
76.58
76.58
-
Mar 16, 2026
76.47
76.47
76.47
76.47
76.47
-
Mar 13, 2026
75.53
75.53
75.53
75.53
75.53
-
Mar 12, 2026
76.07
76.07
76.07
76.07
76.07
-
Mar 11, 2026
77.78
77.78
77.78
77.78
77.78
-
Mar 10, 2026
77.71
77.71
77.71
77.71
77.71
-
Mar 9, 2026
77.75
77.75
77.75
77.75
77.75
-
Mar 6, 2026
76.94
76.94
76.94
76.94
76.94
-
Mar 5, 2026
78.13
78.13
78.13
78.13
78.13
-
Mar 4, 2026
78.35
78.35
78.35
78.35
78.35
-
Mar 3, 2026
77.57
77.57
77.57
77.57
77.57
-
Mar 2, 2026
78.66
78.66
78.66
78.66
78.66
-
Feb 27, 2026
78.74
78.74
78.74
78.74
78.74
-
Feb 26, 2026
79.14
79.14
79.14
79.14
79.14
-
Feb 25, 2026
79.48
79.48
79.48
79.48
79.48
-
Feb 24, 2026
78.64
78.64
78.64
78.64
78.64
-
Feb 23, 2026
77.89
77.89
77.89
77.89
77.89
-
Feb 20, 2026
79.11
79.11
79.11
79.11
79.11
-
Feb 19, 2026
78.56
78.56
78.56
78.56
78.56
-
Feb 18, 2026
78.67
78.67
78.67
78.67
78.67
-
Feb 17, 2026
78.06
78.06
78.06
78.06
78.06
-
Feb 13, 2026
77.94
77.94
77.94
77.94
77.94
-
Feb 12, 2026
77.86
77.86
77.86
77.86
77.86
-
Feb 11, 2026
79.21
79.21
79.21
79.21
79.21
-
Feb 10, 2026
79.48
79.48
79.48
79.48
79.48
-
Feb 9, 2026
79.69
79.69
79.69
79.69
79.69
-
Feb 6, 2026
79.04
79.04
79.04
79.04
79.04
-
Feb 5, 2026
77.15
77.15
77.15
77.15
77.15
-
Feb 4, 2026
78.56
78.56
78.56
78.56
78.56
-
Feb 3, 2026
79.31
79.31
79.31
79.31
79.31
-
Feb 2, 2026
80.79
80.79
80.79
80.79
80.79
-
Jan 30, 2026
80.61
80.61
80.61
80.61
80.61
-
Jan 29, 2026
81.62
81.62
81.62
81.62
81.62
-
Jan 28, 2026
81.59
81.59
81.59
81.59
81.59
-
Jan 27, 2026
81.77
81.77
81.77
81.77
81.77
-
Jan 26, 2026
81.38
81.38
81.38
81.38
81.38
-
Jan 23, 2026
81.17
81.17
81.17
81.17
81.17
-
Jan 22, 2026
81.14
81.14
81.14
81.14
81.14
-
Jan 21, 2026
80.61
80.61
80.61
80.61
80.61
-
Jan 20, 2026
79.59
79.59
79.59
79.59
79.59
-
Jan 16, 2026
81.37
81.37
81.37
81.37
81.37
-
Jan 15, 2026
81.37
81.37
81.37
81.37
81.37
-
Jan 14, 2026
81.37
81.37
81.37
81.37
81.37
-
Jan 13, 2026
82.24
82.24
82.24
82.24
82.24
-
Jan 12, 2026
82.48
82.48
82.48
82.48
82.48
-
Jan 9, 2026
82.43
82.43
82.43
82.43
82.43
-
Jan 8, 2026
81.83
81.83
81.83
81.83
81.83
-
Jan 7, 2026
82.22
82.22
82.22
82.22
82.22
-
Jan 6, 2026
82.14
82.14
82.14
82.14
82.14
-
Jan 5, 2026
81.33
81.33
81.33
81.33
81.33
-
Jan 2, 2026
80.54
80.54
80.54
80.54
80.54
-
Dec 31, 2025
80.11
80.11
80.11
80.11
80.11
-
Dec 30, 2025
80.65
80.65
80.65
80.65
80.65
-
Dec 29, 2025
80.69
80.69
80.69
80.69
80.69
-
Dec 26, 2025
81.02
81.02
81.02
81.02
81.02
-
Dec 24, 2025
81.02
81.02
81.02
81.02
81.02
-
Dec 23, 2025
80.78
80.78
80.78
80.78
80.78
-
Dec 22, 2025
80.57
80.57
80.57
80.57
80.57
-
Dec 19, 2025
79.88
79.88
79.88
79.88
79.88
-
Dec 18, 2025
78.93
78.93
78.93
78.93
78.93
-
Dec 17, 2025
8.77
Distribution
Fund distributions shown include income and capital gains
Dec 17, 2025
77.95
77.95
77.95
77.95
77.95
-
Dec 16, 2025
88.05
88.05
88.05
88.05
79.28
-
Dec 15, 2025
88.05
88.05
88.05
88.05
79.28
-
Dec 12, 2025
88.49
88.49
88.49
88.49
79.68
-
Dec 11, 2025
89.87
89.87
89.87
89.87
80.92
-
Dec 10, 2025
89.76
89.76
89.76
89.76
80.82
-
Dec 9, 2025
89.27
89.27
89.27
89.27
80.38
-
Dec 8, 2025
89.28
89.28
89.28
89.28
80.39
-
Dec 5, 2025
89.52
89.52
89.52
89.52
80.60
-
Dec 4, 2025
89.36
89.36
89.36
89.36
80.46
-
Dec 3, 2025
89.28
89.28
89.28
89.28
80.39
-
Dec 2, 2025
88.75
88.75
88.75
88.75
79.91
-
Dec 1, 2025
88.37
88.37
88.37
88.37
79.57
-
Nov 28, 2025
89.02
89.02
89.02
89.02
80.15
-
Nov 26, 2025
88.46
88.46
88.46
88.46
79.65
-
Nov 25, 2025
87.70
87.70
87.70
87.70
78.96
-
Nov 24, 2025
86.73
86.73
86.73
86.73
78.09
-
Nov 21, 2025
84.99
84.99
84.99
84.99
76.52
-
Nov 20, 2025
84.34
84.34
84.34
84.34
75.94
-
Nov 19, 2025
86.05
86.05
86.05
86.05
77.48
-
Nov 18, 2025
85.60
85.60
85.60
85.60
77.07
-
Nov 17, 2025
86.19
86.19
86.19
86.19
77.61
-
Nov 14, 2025
86.94
86.94
86.94
86.94
78.28
-
Nov 13, 2025
87.00
87.00
87.00
87.00
78.33
-
Nov 12, 2025
88.95
88.95
88.95
88.95
80.09
-
Nov 11, 2025
88.96
88.96
88.96
88.96
80.10
-
Nov 10, 2025
89.10
89.10
89.10
89.10
80.23
-
Nov 7, 2025
87.43
87.43
87.43
87.43
78.72
-
Nov 6, 2025
87.31
87.31
87.31
87.31
78.61
-
Nov 5, 2025
88.67
88.67
88.67
88.67
79.84
-
Nov 4, 2025
88.15
88.15
88.15
88.15
79.37
-
Nov 3, 2025
89.96
89.96
89.96
89.96
81.00
-
Oct 31, 2025
89.80
89.80
89.80
89.80
80.86
-
