Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Grafton Resources Inc. (GFT.CN)

    0.4500 0.0000 (0.00%)
    As of 9:30:00 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 4,000
    Oct 29, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 5,500
    Oct 28, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 4,500
    Oct 27, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 26, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 23, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 30,000
    Oct 22, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 19, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 16,400
    Oct 16, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 14,600
    Oct 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 14, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 11,500
    Oct 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 4,500
    Oct 9, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 2,000
    Oct 8, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 16,500
    Oct 7, 2026
    		 0.5000 0.5600 0.4600 0.5600 0.5600 13,000
    Oct 6, 2026
    		 0.4900 0.5000 0.4000 0.5000 0.5000 9,858
    Oct 5, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 14,000
    Oct 2, 2026
    		 0.5400 0.5400 0.4800 0.4800 0.4800 28,000
    Oct 1, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 39,000
    Sep 30, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 9,500
    Sep 29, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 43,500
    Sep 28, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Sep 25, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 44,400
    Sep 24, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 20,000
    Sep 23, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 2,100
    Sep 22, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 15,500
    Sep 21, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 128,000
    Sep 18, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 5,000
    Sep 17, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,000
    Sep 16, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 46,700
    Sep 15, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 26,000
    Sep 14, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 11, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 29,000
    Sep 10, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 33,000
    Sep 9, 2026
    		 0.5000 0.5500 0.5000 0.5500 0.5500 27,500
    Sep 8, 2026
    		 0.4100 0.5000 0.4100 0.5000 0.5000 2,800
    Sep 4, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 15,000
    Sep 3, 2026
    		 0.5500 0.5500 0.5200 0.5500 0.5500 33,000
    Sep 2, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Sep 1, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Aug 31, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 7,000
    Aug 28, 2026
    		 0.5600 0.5600 0.5100 0.5100 0.5100 32,500
    Aug 27, 2026
    		 0.5300 0.5600 0.5300 0.5600 0.5600 27,000
    Aug 26, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 45,500
    Aug 25, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 147,000
    Aug 24, 2026
    		 0.5100 0.5300 0.5100 0.5100 0.5100 11,600
    Aug 21, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 -
    Aug 20, 2026
    		 0.5300 0.5300 0.4850 0.4850 0.4850 69,000
    Aug 19, 2026
    		 0.5100 0.5300 0.5000 0.5000 0.5000 148,500
    Aug 18, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 7,200
    Aug 17, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 10,000
    Aug 14, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 3,000
    Aug 13, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 7,600
    Aug 12, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 26,000
    Aug 11, 2026
    		 0.4400 0.5700 0.4400 0.5400 0.5400 87,500
    Aug 10, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 7, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 14,000
    Aug 6, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 15,500
    Aug 5, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 10,000
    Aug 4, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,500
    Jul 31, 2026
    		 0.4600 0.4800 0.4500 0.4800 0.4800 27,500
    Jul 30, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 33,500
    Jul 29, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Jul 28, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 20,000
    Jul 27, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 24, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 23, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 41,000
    Jul 22, 2026
    		 0.5000 0.5500 0.5000 0.5500 0.5500 22,500
    Jul 21, 2026
    		 0.4650 0.4650 0.4500 0.4500 0.4500 24,000
    Jul 20, 2026
    		 0.4600 0.4650 0.4600 0.4650 0.4650 28,000
    Jul 17, 2026
    		 0.4750 0.4750 0.4500 0.4500 0.4500 1,500
    Jul 16, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 13,000
    Jul 15, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 -
    Jul 14, 2026
    		 0.5300 0.5300 0.4950 0.4950 0.4950 3,450
    Jul 13, 2026
    		 0.5200 0.5200 0.4500 0.4500 0.4500 35,391
    Jul 10, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 37,500
    Jul 9, 2026
    		 0.5500 0.6000 0.5500 0.5800 0.5800 114,391
    Jul 8, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 71,000
    Jul 7, 2026
    		 0.5400 0.6000 0.5400 0.6000 0.6000 19,375
    Jul 6, 2026
    		 0.5000 0.5600 0.4500 0.5600 0.5600 17,000
    Jul 3, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 30, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 29, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 78,000
    Jun 26, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 5,000
    Jun 25, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Jun 24, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Jun 23, 2026
    		 0.4550 0.4600 0.4500 0.4600 0.4600 9,500
    Jun 22, 2026
    		 0.5000 0.6700 0.4600 0.6700 0.6700 39,000
    Jun 19, 2026
    		 0.5200 0.5200 0.4600 0.4600 0.4600 10,200
    Jun 18, 2026
    		 0.5000 0.5300 0.4500 0.4550 0.4550 95,600
    Jun 17, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 2,000
    Jun 16, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 3,000
    Jun 15, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 6,370
    Jun 12, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 5,000
    Jun 11, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 20,000
    Jun 10, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 122,500
    Jun 9, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 101,000
    Jun 8, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 5, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 150,000
    Jun 4, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 1,000
    Jun 3, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 -
    Jun 2, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 1,000
    Jun 1, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 17,000
    May 29, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 47,600
    May 28, 2026
    		 0.5100 0.5100 0.4400 0.4400 0.4400 40,100
    May 27, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 26, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 3,000
    May 25, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 7,000
    May 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,050
    May 21, 2026
    		 0.5000 0.5500 0.5000 0.5500 0.5500 180,000
    May 20, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 1,000
    May 19, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 1,053
    May 15, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 20,000
    May 14, 2026
    		 0.5500 0.6100 0.5300 0.5500 0.5500 27,500
    May 13, 2026
    		 0.5200 0.6500 0.5100 0.6500 0.6500 11,000
    May 12, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    May 11, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    May 8, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    May 7, 2026
    		 0.5900 0.6900 0.5900 0.6900 0.6900 6,500
    May 6, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    May 5, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    May 4, 2026
    		 0.5200 0.5900 0.5000 0.5900 0.5900 21,100
    May 1, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Apr 30, 2026
    		 0.6000 0.6000 0.5200 0.5200 0.5200 6,000
    Apr 29, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 26,500
    Apr 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 500
    Apr 27, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Apr 24, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 500
    Apr 23, 2026
    		 0.5900 0.6400 0.5900 0.5900 0.5900 2,500
    Apr 22, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Apr 21, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,500
    Apr 20, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 2,400
    Apr 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 2,000
    Apr 16, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 7,000
    Apr 15, 2026
    		 0.6100 0.6100 0.5600 0.5600 0.5600 3,000
    Apr 14, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Apr 13, 2026
    		 0.5400 0.5700 0.5300 0.5600 0.5600 60,243
    Apr 10, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 1,000
    Apr 9, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 2,000
    Apr 8, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 500
    Apr 7, 2026
    		 0.5500 0.5500 0.4950 0.5200 0.5200 107,000
    Apr 6, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 2, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 1, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Mar 31, 2026
    		 0.5500 0.5900 0.5500 0.5500 0.5500 41,000
    Mar 30, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 20,000
    Mar 27, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 3,500
    Mar 26, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 2,500
    Mar 25, 2026
    		 0.6800 0.6800 0.5700 0.5700 0.5700 47,606
    Mar 24, 2026
    		 0.6800 0.8000 0.6800 0.8000 0.8000 4,000
    Mar 23, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 2,000
    Mar 20, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Mar 19, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 26,000
    Mar 18, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 66,000
    Mar 17, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 100,000
    Mar 16, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 22,500
    Mar 13, 2026
    		 0.7500 0.8000 0.7500 0.8000 0.8000 13,525
    Mar 12, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Mar 11, 2026
    		 0.8700 0.8800 0.8500 0.8500 0.8500 22,352
    Mar 10, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 2,500
    Mar 9, 2026
    		 0.7200 0.8800 0.7200 0.8800 0.8800 18,500
    Mar 6, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
    Mar 5, 2026
    		 0.9200 0.9200 0.8000 0.8000 0.8000 49,640
    Mar 4, 2026
    		 0.6400 0.9300 0.6400 0.9200 0.9200 35,100
    Mar 3, 2026
    		 0.7000 0.7000 0.5600 0.6500 0.6500 76,500
    Mar 2, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 140,002
    Feb 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Feb 26, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 21,000
    Feb 25, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 6,000
    Feb 24, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 8,500
    Feb 23, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 9,500
    Feb 20, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 18,500
    Feb 19, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 550
    Feb 18, 2026
    		 0.9100 0.9400 0.9100 0.9400 0.9400 3,000
    Feb 17, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 11,500
    Feb 13, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 5,400
    Feb 12, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 12,200
    Feb 11, 2026
    		 0.8500 0.8600 0.7900 0.7900 0.7900 33,800
    Feb 10, 2026
    		 0.9400 0.9400 0.8600 0.8600 0.8600 164,100
    Feb 9, 2026
    		 0.9100 0.9500 0.9000 0.9400 0.9400 50,500
    Feb 6, 2026
    		 0.9400 0.9500 0.9100 0.9100 0.9100 22,000
    Feb 5, 2026
    		 0.9600 0.9600 0.9100 0.9100 0.9100 27,500
    Feb 4, 2026
    		 0.9500 0.9600 0.9100 0.9600 0.9600 41,800
    Feb 3, 2026
    		 0.9800 0.9800 0.9500 0.9500 0.9500 14,500
    Feb 2, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Jan 30, 2026
    		 0.8400 0.9900 0.8400 0.9800 0.9800 32,637
    Jan 29, 2026
    		 1.1000 1.1000 0.9000 0.9000 0.9000 166,000
    Jan 28, 2026
    		 1.0800 1.1400 1.0100 1.1000 1.1000 105,931
    Jan 27, 2026
    		 1.1000 1.1000 1.0000 1.0300 1.0300 12,600
    Jan 26, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 2,000
    Jan 23, 2026
    		 1.0700 1.0700 1.0000 1.0000 1.0000 18,500
    Jan 22, 2026
    		 0.9300 1.0000 0.9300 1.0000 1.0000 13,500
    Jan 21, 2026
    		 0.9300 1.0100 0.9200 0.9900 0.9900 28,734
    Jan 20, 2026
    		 0.9800 1.0500 0.9700 1.0500 1.0500 179,000
    Jan 19, 2026
    		 0.9800 0.9900 0.9500 0.9500 0.9500 46,500
    Jan 16, 2026
    		 0.9100 0.9500 0.9000 0.9500 0.9500 155,200
    Jan 15, 2026
    		 0.9300 0.9300 0.8400 0.9000 0.9000 124,700
    Jan 14, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 4,549
    Jan 13, 2026
    		 1.0900 1.0900 0.8000 0.9300 0.9300 64,001
    Jan 12, 2026
    		 0.8500 1.3000 0.8500 0.9100 0.9100 80,720
    Jan 9, 2026
    		 0.7200 0.8500 0.7200 0.8500 0.8500 3,500
    Jan 8, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 20,500
    Jan 7, 2026
    		 0.7000 0.7500 0.6500 0.6500 0.6500 50,100
    Jan 6, 2026
    		 0.7000 0.7000 0.6400 0.6400 0.6400 51,975
    Jan 5, 2026
    		 0.7500 0.7700 0.6500 0.7000 0.7000 219,700
    Jan 2, 2026
    		 0.6600 0.7500 0.6000 0.7500 0.7500 167,800
    Dec 31, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 20,000
    Dec 30, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 15,000
    Dec 29, 2025
    		 0.5900 0.6500 0.5900 0.6500 0.6500 92,000
    Dec 24, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Dec 23, 2025
    		 0.6300 0.6500 0.6000 0.6500 0.6500 23,500
    Dec 22, 2025
    		 0.6500 0.6500 0.6000 0.6500 0.6500 64,300
    Dec 19, 2025
    		 0.6100 0.6600 0.5500 0.5500 0.5500 421,500
    Dec 18, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Dec 17, 2025
    		 0.7000 0.7000 0.6000 0.6000 0.6000 10,700
    Dec 16, 2025
    		 0.6000 0.7000 0.6000 0.7000 0.7000 95,500
    Dec 15, 2025
    		 0.7300 0.7300 0.5500 0.5500 0.5500 38,000
    Dec 12, 2025
    		 0.6000 0.7200 0.5900 0.7200 0.7200 17,500
    Dec 11, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 500
    Dec 10, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 5,000
    Dec 9, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 20,453
    Dec 8, 2025
    		 0.8000 0.8000 0.5900 0.5900 0.5900 14,106
    Dec 5, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 2,506
    Dec 4, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
    Dec 3, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 19,500
    Dec 2, 2025
    		 0.5800 0.6000 0.5800 0.5800 0.5800 38,500
    Dec 1, 2025
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Nov 28, 2025
    		 0.5900 0.6500 0.5900 0.5900 0.5900 75,000
    Nov 27, 2025
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Nov 26, 2025
    		 0.5500 0.5900 0.5500 0.5900 0.5900 5,500
    Nov 25, 2025
    		 0.6500 0.6500 0.5800 0.5900 0.5900 21,000
    Nov 24, 2025
    		 0.6100 0.6100 0.6000 0.6000 0.6000 11,000
    Nov 21, 2025
    		 0.6700 0.6700 0.6100 0.6100 0.6100 27,500
    Nov 20, 2025
    		 0.6100 0.6400 0.6100 0.6400 0.6400 42,500
    Nov 19, 2025
    		 0.6500 0.7000 0.6200 0.7000 0.7000 83,000
    Nov 18, 2025
    		 0.6500 0.6500 0.6500 0.6500 0.6500 68,000
    Nov 17, 2025
    		 0.7000 0.7000 0.6500 0.6500 0.6500 2,044
    Nov 14, 2025
    		 0.7100 0.7100 0.6900 0.6900 0.6900 11,500
    Nov 13, 2025
    		 0.7500 0.7500 0.7000 0.7000 0.7000 8,500
    Nov 12, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 8,000
    Nov 11, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 3,000
    Nov 10, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 2,500
    Nov 7, 2025
    		 0.6000 0.7500 0.6000 0.7500 0.7500 4,700
    Nov 6, 2025
    		 0.6500 0.7000 0.6000 0.7000 0.7000 11,500
    Nov 5, 2025
    		 0.6000 0.7000 0.6000 0.7000 0.7000 11,500
    Nov 4, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Nov 3, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 4,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: