OTC Markets OTCQX - Delayed Quote
USD
G50 Corp Limited (GFTYF)
0.2529
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | - |
|
Oct 29, 2026
|
0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 200 |
|
Oct 28, 2026
|
0.1959 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | - |
|
Oct 27, 2026
|
0.2307 | 0.2307 | 0.1959 | 0.1959 | 0.1959 | 5,000 |
|
Oct 26, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Oct 23, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Oct 22, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Oct 21, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Oct 20, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Oct 19, 2026
|
0.1797 | 0.2500 | 0.1797 | 0.2500 | 0.2500 | 5,100 |
|
Oct 16, 2026
|
0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | - |
|
Oct 15, 2026
|
0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | - |
|
Oct 14, 2026
|
0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | - |
|
Oct 13, 2026
|
0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | - |
|
Oct 12, 2026
|
0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | - |
|
Oct 9, 2026
|
0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | - |
|
Oct 8, 2026
|
0.2620 | 0.2620 | 0.2505 | 0.2505 | 0.2505 | 4,800 |
|
Oct 7, 2026
|
0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | - |
|
Oct 6, 2026
|
0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 3,100 |
|
Oct 5, 2026
|
0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | - |
|
Oct 2, 2026
|
0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | - |
|
Oct 1, 2026
|
0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | - |
|
Sep 30, 2026
|
0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | - |
|
Sep 29, 2026
|
0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | - |
|
Sep 28, 2026
|
0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | - |
|
Sep 25, 2026
|
0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | - |
|
Sep 24, 2026
|
0.3153 | 0.3153 | 0.3151 | 0.3151 | 0.3151 | 5,100 |
|
Sep 23, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 22, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 21, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 18, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 17, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 16, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 15, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 14, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 11, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 10, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 9, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,750 |
|
Sep 8, 2026
|
0.2961 | 0.3379 | 0.2961 | 0.3379 | 0.3379 | 2,600 |
|
Sep 4, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 3, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Sep 2, 2026
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 |
|
Sep 1, 2026
|
0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | - |
|
Aug 31, 2026
|
0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | - |
|
Aug 28, 2026
|
0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | - |
|
Aug 27, 2026
|
0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | - |
|
Aug 26, 2026
|
0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | - |
|
Aug 25, 2026
|
0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 1,000 |
|
Aug 24, 2026
|
0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | - |
|
Aug 21, 2026
|
0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 100 |
|
Aug 20, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 19, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 18, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 17, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 |
|
Aug 14, 2026
|
0.2858 | 0.3180 | 0.2858 | 0.3180 | 0.3180 | 200 |
|
Aug 13, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 12, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 |
|
Aug 11, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Aug 10, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Aug 7, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Aug 6, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Aug 5, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Aug 4, 2026
|
0.3851 | 0.4000 | 0.3451 | 0.4000 | 0.4000 | 15,000 |
|
Aug 3, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jul 31, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 |
|
Jul 30, 2026
|
0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 1,250 |
|
Jul 29, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,800 |
|
Jul 28, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 27, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 24, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 23, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 22, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 21, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 20, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 17, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 16, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 15, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 14, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 13, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 10, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | - |
|
Jul 9, 2026
|
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 11,800 |
|
Jul 8, 2026
|
0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | - |
|
Jul 7, 2026
|
0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 900 |
|
Jul 6, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 |
|
Jul 2, 2026
|
0.4314 | 0.4314 | 0.4314 | 0.4314 | 0.4314 | - |
|
Jul 1, 2026
|
0.4314 | 0.4314 | 0.4314 | 0.4314 | 0.4314 | 800 |
|
Jun 30, 2026
|
0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | - |
|
Jun 29, 2026
|
0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | - |
|
Jun 26, 2026
|
0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | - |
|
Jun 25, 2026
|
0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 10,000 |
|
Jun 24, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 23, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 22, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 18, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 17, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 16, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 15, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 12, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 11, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 10, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jun 9, 2026
|
0.5057 | 0.5057 | 0.4262 | 0.4262 | 0.4262 | 3,100 |
|
Jun 8, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
Jun 5, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
Jun 4, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
Jun 3, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
Jun 2, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
Jun 1, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
May 29, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
May 28, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
May 27, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | - |
|
May 26, 2026
|
0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 2,000 |
|
May 22, 2026
|
0.6062 | 0.6350 | 0.6062 | 0.6350 | 0.6350 | 1,350 |
|
May 21, 2026
|
0.5983 | 0.5983 | 0.5945 | 0.5945 | 0.5945 | 1,200 |
|
May 20, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 |
|
May 19, 2026
|
0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | - |
|
May 18, 2026
|
0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | - |
|
May 15, 2026
|
0.6094 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | - |
|
May 14, 2026
|
0.6287 | 0.6287 | 0.6094 | 0.6094 | 0.6094 | 2,415 |
|
May 13, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 12, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 11, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 8, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 7, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 6, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 5, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 4, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
May 1, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
Apr 30, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
Apr 29, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
Apr 28, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
Apr 27, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
Apr 24, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | - |
|
Apr 23, 2026
|
0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 200 |
|
Apr 22, 2026
|
0.5943 | 0.5943 | 0.5736 | 0.5942 | 0.5942 | 75,000 |
|
Apr 21, 2026
|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
|
Apr 20, 2026
|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
|
Apr 17, 2026
|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
|
Apr 16, 2026
|
0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 50,000 |
|
Apr 15, 2026
|
0.5116 | 0.5116 | 0.4728 | 0.4728 | 0.4728 | 1,415 |
|
Apr 14, 2026
|
0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
|
Apr 13, 2026
|
0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 100 |
|
Apr 10, 2026
|
0.5547 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 2,500 |
|
Apr 9, 2026
|
0.5189 | 0.5643 | 0.5189 | 0.5600 | 0.5600 | 52,000 |
|
Apr 8, 2026
|
0.4793 | 0.5583 | 0.4793 | 0.5500 | 0.5500 | 10,400 |
|
Apr 7, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Apr 6, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Apr 2, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Apr 1, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 |
|
Mar 31, 2026
|
0.4700 | 0.4929 | 0.4700 | 0.4929 | 0.4929 | 7,500 |
|
Mar 30, 2026
|
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
|
Mar 27, 2026
|
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 8,000 |
|
Mar 26, 2026
|
0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | - |
|
Mar 25, 2026
|
0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 1,000 |
|
Mar 24, 2026
|
0.3800 | 0.3828 | 0.3800 | 0.3828 | 0.3828 | 2,600 |
|
Mar 23, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 |
|
Mar 20, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Mar 19, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Mar 18, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
|
Mar 17, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
|
Mar 16, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,073 |
|
Mar 13, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
|
Mar 12, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Mar 11, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Mar 10, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
|
Mar 9, 2026
|
0.5990 | 0.5990 | 0.5749 | 0.5749 | 0.5749 | 25,100 |
|
Mar 6, 2026
|
0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | - |
|
Mar 5, 2026
|
0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | - |
|
Mar 4, 2026
|
0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | - |
|
Mar 3, 2026
|
0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 1,226 |
|
Mar 2, 2026
|
0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | - |
|
Feb 27, 2026
|
0.7000 | 0.7000 | 0.6867 | 0.6867 | 0.6867 | 30,150 |
|
Feb 26, 2026
|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | - |
|
Feb 25, 2026
|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | - |
|
Feb 24, 2026
|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | - |
|
Feb 23, 2026
|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | - |
|
Feb 20, 2026
|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | - |
|
Feb 19, 2026
|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | - |
|
Feb 18, 2026
|
0.6447 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | - |
|
Feb 17, 2026
|
0.6626 | 0.6838 | 0.6434 | 0.6447 | 0.6447 | 62,200 |
|
Feb 13, 2026
|
0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | - |
|
Feb 12, 2026
|
0.6107 | 0.6107 | 0.5677 | 0.5677 | 0.5677 | 45,373 |
|
Feb 11, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Feb 10, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Feb 9, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Feb 6, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Feb 5, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Feb 4, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Feb 3, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Feb 2, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 30, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 29, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 28, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 27, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 26, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 23, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 22, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 21, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 20, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 16, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | - |
|
Jan 15, 2026
|
0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 5,100 |
|
Jan 14, 2026
|
0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 10,012 |
|
Jan 13, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Jan 12, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Jan 9, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Jan 8, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
|
Jan 7, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 23,623 |
|
Jan 6, 2026
|
0.4749 | 0.4749 | 0.4356 | 0.4356 | 0.4356 | 25,000 |
|
Jan 5, 2026
|
0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 2,000 |
|
Jan 2, 2026
|
0.5000 | 0.5202 | 0.4565 | 0.4565 | 0.4565 | 9,475 |
|
Dec 31, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 30, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 29, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 26, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 24, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 23, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 22, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 19, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 18, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 17, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 16, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 15, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 12, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 11, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 10, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 9, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 8, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 5, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | - |
|
Dec 4, 2025
|
0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 300 |
|
Dec 3, 2025
|
0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 20,000 |
|
Dec 2, 2025
|
0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 3,000 |
|
Dec 1, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 28, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 26, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 25, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 24, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 21, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 20, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 19, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 18, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 17, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 14, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | - |
|
Nov 13, 2025
|
0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 1,000 |
|
Nov 12, 2025
|
0.4200 | 0.4329 | 0.4000 | 0.4329 | 0.4329 | 44,300 |
|
Nov 11, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Nov 10, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,000 |
|
Nov 7, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 6, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 35,000 |
|
Nov 5, 2025
|
0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | - |
|
Nov 4, 2025
|
0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 1,000 |
|
Nov 3, 2025
|
0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1,500 |
|
Oct 31, 2025
|
0.3200 | 0.3200 | 0.2868 | 0.2868 | 0.2868 | 27,500 |
