Buenos Aires - Delayed Quote
USD
Grupo Financiero Galicia S.A. (GGALD.BA)
3.3300
-0.1000
(-2.92%)
At close: 5:49:42 PM GMT-3
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.4400
3.4850
3.2550
3.3300
3.3300
300,105
Oct 30, 2026
3.5000
3.5150
3.3900
3.4300
3.4300
93,861
Oct 29, 2026
3.5850
3.6450
3.5150
3.5900
3.5900
61,082
Oct 28, 2026
3.7600
3.7650
3.5500
3.5950
3.5950
109,493
Oct 27, 2026
3.8800
3.9100
3.7200
3.7550
3.7550
38,445
Oct 26, 2026
3.7500
3.8400
3.6150
3.8050
3.8050
466,830
Oct 23, 2026
3.8000
4.0550
3.7800
4.0400
4.0400
146,330
Oct 22, 2026
3.8350
3.8450
3.7500
3.7900
3.7900
68,531
Oct 21, 2026
3.7500
3.9000
3.7400
3.8850
3.8850
67,668
Oct 20, 2026
3.6900
3.8450
3.6800
3.7500
3.7500
70,114
Oct 19, 2026
3.7950
3.8250
3.6550
3.7050
3.7050
81,478
Oct 16, 2026
3.8050
3.8600
3.7600
3.7700
3.7700
26,480
Oct 15, 2026
3.7200
3.8500
3.6650
3.8400
3.8400
61,628
Oct 14, 2026
3.8200
3.8450
3.7300
3.7500
3.7500
63,997
Oct 13, 2026
3.8500
3.9450
3.8400
3.8700
3.8700
70,259
Oct 9, 2026
3.8950
3.9200
3.8250
3.8700
3.8700
75,685
Oct 8, 2026
3.8700
3.9800
3.8500
3.8700
3.8700
159,475
Oct 7, 2026
3.9000
3.9550
3.8500
3.9000
3.9000
185,841
Oct 6, 2026
4.0300
4.0600
3.9850
4.0150
4.0150
64,458
Oct 5, 2026
3.9100
4.0350
3.8850
4.0000
4.0000
138,827
Oct 2, 2026
3.8000
3.8500
3.7400
3.7750
3.7750
74,830
Oct 1, 2026
3.9050
3.9300
3.6950
3.8300
3.8300
243,667
Sep 30, 2026
3.8950
3.9900
3.8450
3.9250
3.9250
94,345
Sep 29, 2026
3.8800
3.9800
3.8200
3.8900
3.8900
107,039
Sep 28, 2026
4.0050
4.0050
3.8300
3.8800
3.8800
1,032,416
Sep 25, 2026
4.1500
4.1600
4.0500
4.0600
4.0600
55,533
Sep 24, 2026
4.2050
4.2200
4.1100
4.1400
4.1400
244,214
Sep 23, 2026
4.3500
4.3850
4.1850
4.2000
4.2000
93,386
Sep 22, 2026
4.3100
4.3750
4.2100
4.3450
4.3450
1,066,783
Sep 21, 2026
4.3650
4.3900
4.3000
4.3400
4.3400
115,341
Sep 18, 2026
4.4100
4.4100
4.3300
4.3600
4.3600
105,921
Sep 17, 2026
4.4500
4.4900
4.4000
4.4700
4.4700
54,070
Sep 16, 2026
4.4250
4.4600
4.3400
4.4100
4.4100
142,249
Sep 15, 2026
4.4900
4.4900
4.3700
4.4000
4.4000
168,247
Sep 14, 2026
4.5750
4.5750
4.4350
4.4800
4.4800
192,357
Sep 11, 2026
4.7000
4.7100
4.4900
4.5550
4.5550
246,911
Sep 10, 2026
4.6050
4.7500
4.5600
4.6200
4.6200
43,815
Sep 9, 2026
4.5550
4.6500
4.4800
4.6300
4.6300
35,967
Sep 8, 2026
4.6000
4.6450
4.5200
4.5700
4.5700
301,183
Sep 7, 2026
0.005508
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
4.5850
4.6300
4.3500
4.5500
4.5500
35,452
Sep 4, 2026
4.6750
4.6800
4.5600
4.6100
4.6045
16,305
Sep 3, 2026
4.7000
4.7900
4.5800
4.6500
4.6444
40,049
Sep 2, 2026
4.6150
4.6800
4.5950
4.6650
4.6594
37,818
Sep 1, 2026
4.5500
4.6850
4.4800
4.5900
4.5845
36,617
Aug 31, 2026
4.4450
4.6350
4.4100
4.5750
4.5695
63,660
Aug 28, 2026
4.5000
4.5150
4.3500
4.4150
4.4097
48,171
Aug 27, 2026
4.5900
4.6100
4.4350
4.4900
4.4846
165,138
Aug 26, 2026
4.6350
4.6950
4.5250
4.5700
4.5645
33,830
Aug 25, 2026
4.5800
4.6000
4.4450
4.5900
4.5845
44,811
Aug 24, 2026
4.3550
4.5800
4.2650
4.5250
4.5196
147,799
Aug 21, 2026
4.3500
4.4100
4.2900
4.2900
4.2849
349,044
Aug 20, 2026
4.3200
4.4150
4.2300
4.2750
4.2699
476,015
Aug 19, 2026
4.4200
4.4450
4.2400
4.3050
4.2999
296,777
Aug 18, 2026
4.5000
4.5100
4.3250
4.4050
4.3997
136,307
Aug 14, 2026
4.6800
4.6850
4.5200
4.5400
4.5346
78,577
Aug 13, 2026
4.5950
4.7200
4.5500
4.6700
4.6644
156,540
Aug 12, 2026
4.6700
4.6700
4.5400
4.5850
4.5795
138,366
Aug 11, 2026
4.9000
4.9500
4.5600
4.6350
4.6295
111,991
Aug 10, 2026
4.8250
4.8800
4.7300
4.8750
4.8692
43,576
Aug 7, 2026
4.8650
4.9650
4.7300
4.8000
4.7943
119,906
Aug 6, 2026
5.1800
5.1800
4.8300
4.8500
4.8442
52,248
Aug 5, 2026
5.1400
5.1700
4.9900
5.0500
5.0440
54,443
Aug 4, 2026
5.2700
5.2900
5.0700
5.1200
5.1139
38,155
Aug 3, 2026
0.005573
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
5.2100
5.2700
5.1600
5.2200
5.2138
29,092
Jul 31, 2026
5.3900
5.3900
5.1900
5.2000
5.1882
18,572
Jul 30, 2026
5.1500
5.3200
5.1500
5.3100
5.2980
35,222
Jul 29, 2026
5.0800
5.4000
5.0100
5.1300
5.1184
39,697
Jul 28, 2026
5.3000
5.3000
5.0000
5.1300
5.1184
130,484
Jul 27, 2026
5.2000
5.2600
5.1500
5.2000
5.1882
30,904
Jul 24, 2026
5.2000
5.3800
5.1000
5.1600
5.1483
57,001
Jul 23, 2026
5.4100
5.4600
5.2200
5.2400
5.2281
86,748
Jul 22, 2026
5.3900
5.5000
5.3800
5.4700
5.4576
188,818
Jul 21, 2026
5.2600
5.3500
5.2400
5.3000
5.2880
34,672
Jul 20, 2026
5.0300
5.2400
5.0300
5.1800
5.1683
23,333
Jul 17, 2026
5.1600
5.1900
5.0300
5.1400
5.1284
132,243
Jul 16, 2026
5.4300
5.4300
5.1700
5.1900
5.1782
32,567
Jul 15, 2026
5.2600
5.6000
5.2200
5.4300
5.4177
40,875
Jul 14, 2026
5.3900
5.4700
5.2200
5.2500
5.2381
18,522
Jul 13, 2026
5.4900
5.6000
5.2900
5.3300
5.3179
38,674
Jul 10, 2026
5.2200
5.5000
5.2200
5.4400
5.4277
12,382
Jul 8, 2026
5.2000
5.3100
5.1100
5.1600
5.1483
52,361
Jul 7, 2026
5.5000
5.5100
5.2600
5.2700
5.2581
16,977
Jul 6, 2026
0.005579
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
5.2200
5.5000
5.2100
5.5000
5.4875
169,152
Jul 3, 2026
5.1700
5.2300
5.1400
5.2200
5.2026
8,027
Jul 2, 2026
5.1400
5.2100
5.1100
5.1600
5.1428
23,904
Jul 1, 2026
5.1900
5.2100
4.9300
5.1000
5.0830
29,019
Jun 30, 2026
5.2000
5.3300
5.1000
5.1300
5.1129
155,127
Jun 29, 2026
5.2400
5.3500
5.1500
5.2300
5.2126
797,961
Jun 26, 2026
5.0100
5.2400
5.0100
5.1500
5.1328
67,224
Jun 25, 2026
5.1300
5.1600
5.0200
5.0600
5.0431
31,297
Jun 24, 2026
5.2800
5.2800
5.0500
5.1200
5.1029
59,616
Jun 23, 2026
5.3300
5.3800
5.2600
5.2900
5.2724
40,326
Jun 22, 2026
5.6400
5.7900
5.4200
5.4800
5.4617
34,324
Jun 19, 2026
5.8600
5.8600
5.5200
5.6200
5.6013
45,384
Jun 18, 2026
5.9000
5.9500
5.7300
5.8000
5.7807
124,068
Jun 17, 2026
5.5500
5.9700
5.5500
5.7400
5.7209
267,237
Jun 16, 2026
5.6000
5.7900
5.5400
5.5900
5.5714
88,721
Jun 12, 2026
5.7400
5.8400
5.6000
5.6200
5.6013
88,615
Jun 11, 2026
5.2500
5.7300
5.2500
5.7000
5.6810
417,972
Jun 10, 2026
5.1600
5.2400
5.1000
5.1700
5.1528
30,053
Jun 9, 2026
4.9900
5.2400
4.9900
5.1900
5.1727
47,203
Jun 8, 2026
5.0100
5.1000
4.8850
4.9650
4.9485
37,379
Jun 5, 2026
5.0200
5.0200
4.8950
4.9050
4.8887
81,494
Jun 4, 2026
5.0400
5.1500
4.9800
5.0200
5.0033
46,096
Jun 3, 2026
5.2900
5.2900
5.0100
5.0200
5.0033
48,606
Jun 2, 2026
5.2700
5.2700
5.1200
5.2500
5.2325
43,674
Jun 1, 2026
5.1400
5.3800
5.1100
5.3200
5.3023
145,646
May 29, 2026
5.0400
5.2500
5.0300
5.2400
5.2225
148,314
May 28, 2026
5.1000
5.1800
4.9650
5.0500
5.0332
139,932
May 27, 2026
4.7750
5.0600
4.7750
4.9900
4.9734
190,904
May 26, 2026
4.5600
4.7800
4.5450
4.7200
4.7043
75,454
May 22, 2026
4.6100
4.6150
4.4950
4.5200
4.5049
101,738
May 21, 2026
4.3250
4.5850
4.3150
4.5600
4.5448
119,263
May 20, 2026
4.1750
4.3750
4.1750
4.3600
4.3455
48,950
May 19, 2026
4.3650
4.4150
4.1700
4.1850
4.1711
41,490
May 18, 2026
4.2650
4.4100
4.2000
4.3900
4.3754
55,482
May 15, 2026
4.3000
4.3000
4.2000
4.2550
4.2408
37,997
May 14, 2026
4.4000
4.4100
4.3100
4.3500
4.3355
28,171
May 13, 2026
4.3700
4.4750
4.3050
4.3300
4.3156
186,295
May 12, 2026
4.4900
4.5300
4.3600
4.4150
4.4003
62,744
May 11, 2026
4.2850
4.5200
4.2600
4.5100
4.4950
39,172
May 8, 2026
4.4800
4.5000
4.2800
4.3450
4.3305
18,716
May 7, 2026
4.5000
4.5250
4.4050
4.4600
4.4451
25,527
May 6, 2026
4.2200
4.5500
4.2200
4.4850
4.4701
58,623
May 5, 2026
0.066919
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
4.2200
4.2700
4.1350
4.2200
4.2059
65,022
May 4, 2026
4.2800
4.3500
4.1600
4.2200
4.1392
81,211
Apr 30, 2026
4.4750
4.5100
4.2750
4.3650
4.2815
71,616
Apr 29, 2026
4.5100
4.5600
4.4000
4.4450
4.3599
50,385
Apr 28, 2026
4.5000
4.5500
4.3750
4.5250
4.4384
73,950
Apr 27, 2026
4.5800
4.5800
4.4600
4.4800
4.3943
33,252
Apr 24, 2026
4.5400
4.6050
4.4100
4.5150
4.4286
50,523
Apr 23, 2026
4.6000
4.8200
4.5000
4.5000
4.4139
116,458
Apr 22, 2026
4.9750
5.0500
4.7950
4.8100
4.7180
39,372
Apr 21, 2026
4.9700
5.0200
4.9150
4.9600
4.8651
41,536
Apr 20, 2026
5.0000
5.0000
4.8400
4.9550
4.8602
121,909
Apr 17, 2026
5.0500
5.1600
4.9500
4.9600
4.8651
38,397
Apr 16, 2026
5.1500
5.1700
5.0000
5.0700
4.9730
52,282
Apr 15, 2026
5.0700
5.1400
5.0400
5.1300
5.0318
65,535
Apr 14, 2026
5.1000
5.1900
5.0500
5.0600
4.9632
59,109
Apr 13, 2026
4.9650
5.1400
4.9400
5.0900
4.9926
71,564
Apr 10, 2026
0.018776
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
4.9850
5.0900
4.9800
5.0100
4.9141
40,835
Apr 9, 2026
4.8700
5.0700
4.8400
4.9700
4.8565
47,633
Apr 8, 2026
4.8900
4.9600
4.8250
4.8900
4.7783
91,664
Apr 7, 2026
4.8100
4.8100
4.6450
4.7200
4.6122
38,270
Apr 6, 2026
4.7800
4.8750
4.7550
4.8250
4.7148
34,948
Apr 1, 2026
4.8000
4.9200
4.7300
4.7850
4.6757
78,437
Mar 31, 2026
4.4700
4.8650
4.4650
4.8050
4.6952
90,845
Mar 30, 2026
4.3000
4.5050
4.3000
4.4600
4.3581
55,875
Mar 27, 2026
4.5500
4.7200
4.3000
4.4050
4.3044
40,810
Mar 26, 2026
4.7050
4.7850
4.5200
4.5500
4.4461
26,059
Mar 25, 2026
4.7100
4.8250
4.5800
4.6650
4.5584
103,615
Mar 23, 2026
4.4600
4.7600
4.4600
4.7000
4.5926
17,573
Mar 20, 2026
4.6000
4.6000
4.4000
4.4250
4.3239
68,267
Mar 19, 2026
4.2250
4.5400
4.2150
4.5300
4.4265
66,206
Mar 18, 2026
4.3050
4.3900
4.2600
4.3550
4.2555
483,730
Mar 17, 2026
4.1650
4.3800
4.1650
4.2900
4.1920
27,809
Mar 16, 2026
4.2950
4.3400
4.1700
4.2050
4.1089
105,247
Mar 13, 2026
4.4600
4.5650
4.2600
4.2700
4.1725
149,975
Mar 12, 2026
4.5800
4.5800
4.4400
4.4600
4.3581
70,526
Mar 11, 2026
4.5900
4.7100
4.5600
4.6450
4.5389
73,147
Mar 10, 2026
4.4350
4.6800
4.3950
4.5350
4.4314
68,175
Mar 9, 2026
4.2400
4.4000
4.2000
4.3900
4.2897
118,080
Mar 6, 2026
0.017928
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
4.4300
4.4300
4.2250
4.3150
4.2164
102,787
Mar 5, 2026
4.4550
4.6000
4.3000
4.3300
4.2136
88,863
Mar 4, 2026
4.5800
4.7000
4.4300
4.5000
4.3790
71,308
Mar 3, 2026
4.3950
4.5700
4.2500
4.5050
4.3839
124,274
Mar 2, 2026
4.6750
4.6800
4.4500
4.4950
4.3741
77,749
Feb 27, 2026
4.8200
4.8450
4.5600
4.6750
4.5493
125,430
Feb 26, 2026
4.9900
5.0100
4.7400
4.8300
4.7001
53,797
Feb 25, 2026
5.0400
5.0500
4.8950
4.9650
4.8315
44,896
Feb 24, 2026
5.0100
5.0700
4.9550
5.0400
4.9045
43,668
Feb 23, 2026
5.1200
5.1200
4.9500
4.9600
4.8266
61,805
Feb 20, 2026
4.9500
5.1300
4.8650
5.1200
4.9823
55,348
Feb 19, 2026
4.5500
4.9200
4.5400
4.8800
4.7488
93,192
Feb 18, 2026
4.7500
4.8400
4.5300
4.5650
4.4423
472,105
Feb 13, 2026
4.9200
4.9350
4.6950
4.7350
4.6077
224,821
Feb 12, 2026
5.3900
5.4400
4.8500
4.9050
4.7731
183,668
Feb 11, 2026
5.3800
5.4000
5.2400
5.3200
5.1770
66,206
Feb 10, 2026
5.2100
5.4100
5.1600
5.4100
5.2645
144,710
Feb 9, 2026
5.1700
5.2200
5.0400
5.1700
5.0310
159,243
Feb 6, 2026
0.016977
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
5.2000
5.2200
5.0500
5.1800
5.0407
129,785
Feb 5, 2026
5.2800
5.4200
5.0900
5.1600
5.0047
77,702
Feb 4, 2026
5.4400
5.5700
5.2100
5.3100
5.1502
68,661
Feb 3, 2026
5.5500
5.6000
5.2700
5.3600
5.1987
74,198
Feb 2, 2026
5.6600
5.7200
5.5400
5.6000
5.4315
37,092
Jan 30, 2026
5.7000
5.7400
5.6300
5.6800
5.5091
119,327
Jan 29, 2026
5.6500
5.8100
5.6000
5.7200
5.5479
84,094
Jan 28, 2026
5.7000
5.8800
5.6800
5.7900
5.6158
226,755
Jan 27, 2026
5.7500
5.8000
5.5900
5.7700
5.5964
162,890
Jan 26, 2026
5.5500
5.7500
5.5000
5.6000
5.4315
100,577
Jan 23, 2026
5.5300
5.6200
5.5200
5.5600
5.3927
57,416
Jan 22, 2026
5.6000
5.7100
5.3400
5.5700
5.4024
78,937
Jan 21, 2026
5.2000
5.5500
5.2000
5.5300
5.3636
102,387
Jan 20, 2026
5.2600
5.3800
5.1500
5.2400
5.0823
35,097
Jan 19, 2026
5.2500
5.3700
5.2100
5.3100
5.1502
19,752
Jan 16, 2026
5.3100
5.3800
5.2200
5.2900
5.1308
45,065
Jan 15, 2026
5.3000
5.5000
5.1800
5.3500
5.1890
170,702
Jan 14, 2026
5.5000
5.5600
5.2300
5.2600
5.1017
117,573
Jan 13, 2026
5.7300
5.7500
5.4600
5.4800
5.3151
88,572
Jan 12, 2026
5.8100
5.8100
5.6200
5.6700
5.4994
83,582
Jan 9, 2026
5.6500
5.7900
5.6400
5.7500
5.5770
56,462
Jan 8, 2026
5.5600
5.7100
5.4300
5.7100
5.5382
57,019
Jan 7, 2026
5.6200
5.6500
5.3700
5.5800
5.4121
38,559
Jan 6, 2026
5.7400
5.8100
5.6500
5.6500
5.4800
49,610
Jan 5, 2026
5.5200
5.7200
5.4700
5.6700
5.4994
59,201
Jan 2, 2026
5.5900
5.7100
5.3500
5.5800
5.4121
45,877
Dec 30, 2025
5.6700
5.7000
5.4600
5.5600
5.3927
16,774
Dec 29, 2025
5.8000
5.8000
5.6000
5.6900
5.5188
69,128
Dec 26, 2025
5.5800
5.7000
5.5100
5.6100
5.4412
27,535
Dec 24, 2025
5.6200
5.6400
5.5400
5.6000
5.4315
2,788
Dec 23, 2025
5.6200
5.7000
5.5000
5.6000
5.4315
67,975
Dec 22, 2025
5.6500
5.7500
5.5200
5.5700
5.4024
65,643
Dec 19, 2025
5.5500
5.7300
5.5300
5.6000
5.4315
90,549
Dec 18, 2025
5.1600
5.5500
5.1400
5.5300
5.3636
154,750
Dec 17, 2025
5.1800
5.1800
5.0900
5.1600
5.0047
67,726
Dec 16, 2025
5.0700
5.3400
4.9750
5.1700
5.0144
92,195
Dec 15, 2025
5.1000
5.1200
4.9250
5.0500
4.8980
68,688
Dec 12, 2025
5.0400
5.0400
4.8850
4.9800
4.8302
43,544
Dec 11, 2025
5.0700
5.1500
4.9350
4.9800
4.8302
51,858
Dec 10, 2025
5.0900
5.2000
5.0000
5.1100
4.9562
49,424
Dec 9, 2025
5.2500
5.2500
5.0200
5.0800
4.9271
89,950
Dec 5, 2025
0.016102
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
5.4300
5.7000
5.1900
5.2600
5.1017
124,417
Dec 4, 2025
5.5000
5.5400
5.3500
5.3900
5.2122
47,426
Dec 3, 2025
5.5000
5.5100
5.2200
5.5000
5.3186
42,417
Dec 2, 2025
5.4800
5.5000
5.3300
5.3600
5.1832
43,428
Dec 1, 2025
5.3500
5.5000
5.2900
5.4300
5.2509
47,961
Nov 28, 2025
5.3100
5.6000
5.2400
5.3500
5.1735
71,650
Nov 27, 2025
5.3100
5.3400
5.0100
5.3100
5.1348
37,811
Nov 26, 2025
5.2500
5.3100
4.9050
5.2300
5.0575
106,607
Nov 25, 2025
4.7400
5.1900
4.5000
5.0700
4.9028
104,715
Nov 21, 2025
4.8850
4.9700
4.7250
4.7600
4.6030
36,616
Nov 20, 2025
5.1000
5.3500
4.9200
5.0000
4.8351
108,169
Nov 19, 2025
5.3000
5.3100
5.0500
5.0800
4.9124
84,517
Nov 18, 2025
5.2300
5.4000
5.0700
5.2800
5.1058
47,956
Nov 17, 2025
5.4400
5.4400
5.2500
5.2600
5.0865
58,404
Nov 14, 2025
5.4100
5.5400
5.2600
5.4300
5.2509
66,562
Nov 13, 2025
5.6300
5.6700
5.2500
5.4000
5.2219
71,907
Nov 12, 2025
5.6100
5.9000
5.5400
5.6800
5.4926
66,371
Nov 11, 2025
5.5000
5.7400
5.5000
5.6000
5.4153
132,500
Nov 10, 2025
5.7400
5.8500
5.6000
5.6200
5.4346
74,245
Nov 7, 2025
0.015701
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
5.7900
5.8300
5.4000
5.6400
5.4540
230,596
Nov 6, 2025
5.9900
6.0500
5.7500
5.8400
5.6322
86,709
Nov 5, 2025
6.1500
6.2000
5.8200
5.9600
5.7479
184,634
Nov 4, 2025
6.1200
6.1500
5.8100
6.0900
5.8733
172,091
Nov 3, 2025
5.9000
6.3700
5.8500
6.0700
5.8540
304,399
