NYSE - Nasdaq Real Time Price
USD
Gerdau S.A. (GGB)
4.6600
-0.0800
(-1.69%)
At close: October 30 at 4:00:03 PM EDT
4.6600
0.0000
(0.00%)
After hours: October 30 at 4:41:43 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.6500
4.7400
4.6000
4.6600
4.6600
20,789,500
Oct 29, 2026
4.6600
4.8100
4.6400
4.7400
4.7400
20,752,100
Oct 28, 2026
4.6000
4.6000
4.4000
4.5100
4.5100
29,967,900
Oct 27, 2026
4.8400
4.9500
4.6400
4.6500
4.6500
18,467,600
Oct 26, 2026
5.0200
5.2000
4.5900
4.7500
4.7500
39,495,900
Oct 23, 2026
5.0500
5.1300
5.0200
5.1000
5.1000
13,225,400
Oct 22, 2026
5.2100
5.2400
5.0200
5.0700
5.0700
16,718,200
Oct 21, 2026
5.2400
5.3000
5.2200
5.2400
5.2400
19,397,600
Oct 20, 2026
5.1800
5.2900
5.1400
5.2400
5.2400
15,386,000
Oct 19, 2026
5.1100
5.1600
5.0000
5.1300
5.1300
14,192,400
Oct 16, 2026
5.0900
5.1600
5.0000
5.0200
5.0200
17,734,200
Oct 15, 2026
5.0700
5.2100
5.0200
5.0500
5.0500
16,614,800
Oct 14, 2026
5.1000
5.1800
5.0800
5.1700
5.1700
8,379,400
Oct 13, 2026
5.1300
5.1900
5.1000
5.1800
5.1800
9,572,900
Oct 12, 2026
5.1300
5.1900
5.0800
5.1400
5.1400
7,163,900
Oct 9, 2026
5.0100
5.1500
5.0100
5.1200
5.1200
15,953,300
Oct 8, 2026
5.0000
5.1200
4.9200
4.9200
4.9200
16,238,900
Oct 7, 2026
5.0800
5.0900
5.0000
5.0200
5.0200
13,301,100
Oct 6, 2026
5.2500
5.2500
5.0600
5.1200
5.1200
12,718,600
Oct 5, 2026
5.4300
5.4800
5.0800
5.1700
5.1700
30,966,600
Oct 2, 2026
4.8500
5.0400
4.8400
5.0100
5.0100
19,415,000
Oct 1, 2026
4.7200
4.8100
4.6600
4.8100
4.8100
12,195,000
Sep 30, 2026
4.6900
4.7500
4.6500
4.7200
4.7200
12,175,200
Sep 29, 2026
4.7500
4.7600
4.6300
4.6400
4.6400
13,063,300
Sep 28, 2026
4.7500
4.8400
4.7500
4.7800
4.7800
9,775,700
Sep 25, 2026
4.7900
4.8500
4.7300
4.8500
4.8500
8,744,000
Sep 24, 2026
4.8700
4.9000
4.7800
4.7900
4.7900
10,577,100
Sep 23, 2026
5.0100
5.0300
4.8700
4.8800
4.8800
13,312,200
Sep 22, 2026
4.9200
5.0500
4.9200
5.0200
5.0200
10,250,000
Sep 21, 2026
5.0700
5.0700
4.9800
5.0000
5.0000
9,194,600
Sep 18, 2026
5.0600
5.0700
4.8900
4.9400
4.9400
15,852,500
Sep 17, 2026
5.0300
5.1300
4.9200
5.1000
5.1000
9,587,300
Sep 16, 2026
5.0500
5.1000
4.9100
4.9900
4.9900
12,044,900
Sep 15, 2026
4.9000
5.0700
4.8800
5.0600
5.0600
13,090,400
Sep 14, 2026
4.9200
5.0100
4.8600
4.8900
4.8900
11,605,300
Sep 11, 2026
5.1000
5.1700
5.0300
5.1500
5.1500
13,864,900
Sep 10, 2026
4.9100
5.1200
4.9000
5.1000
5.1000
11,392,900
Sep 9, 2026
5.0300
5.0800
4.9600
5.0100
5.0100
10,265,400
Sep 8, 2026
5.0300
5.1100
5.0300
5.0600
5.0600
9,613,800
Sep 4, 2026
4.9900
5.0300
4.9500
4.9700
4.9700
7,659,700
Sep 3, 2026
5.0500
5.0700
4.8800
4.9500
4.9500
12,794,300
Sep 2, 2026
4.8100
5.0100
4.7800
4.9700
4.9700
11,691,800
Sep 1, 2026
4.5700
4.7500
4.5700
4.6900
4.6900
10,836,500
Aug 31, 2026
4.6700
4.7400
4.5900
4.6100
4.6100
9,415,000
Aug 28, 2026
4.6700
4.7100
4.5500
4.5900
4.5900
10,865,400
Aug 27, 2026
4.5700
4.7000
4.5600
4.7000
4.7000
16,785,500
Aug 26, 2026
4.4200
4.4800
4.3900
4.4600
4.4600
7,598,500
Aug 25, 2026
4.3000
4.3700
4.2400
4.3600
4.3600
8,863,000
Aug 24, 2026
4.3500
4.5400
4.3100
4.3300
4.3300
15,052,900
Aug 21, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
4.3600
4.4400
4.3200
4.3300
4.3300
8,847,100
Aug 20, 2026
4.2900
4.4000
4.1800
4.3300
4.2850
16,052,300
Aug 19, 2026
4.7600
4.7900
4.4300
4.4600
4.4136
18,726,400
Aug 18, 2026
4.8000
4.8400
4.6500
4.6700
4.6215
8,471,200
Aug 17, 2026
4.7600
4.8100
4.7300
4.8000
4.7501
5,935,500
Aug 14, 2026
4.7900
4.7900
4.7000
4.7400
4.6907
7,317,100
Aug 13, 2026
4.8500
4.8800
4.7900
4.8000
4.7501
6,559,400
Aug 12, 2026
4.7900
4.8500
4.7500
4.8300
4.7798
8,509,000
Aug 11, 2026
4.8700
4.9000
4.6700
4.6900
4.6413
16,360,700
Aug 10, 2026
4.9600
5.0000
4.9400
4.9600
4.9085
7,053,500
Aug 7, 2026
5.0600
5.0700
4.9000
4.9400
4.8887
8,094,500
Aug 6, 2026
5.1200
5.1600
5.0200
5.0400
4.9876
10,454,400
Aug 5, 2026
4.9100
5.1800
4.8800
5.1400
5.0866
20,741,600
Aug 4, 2026
5.1300
5.1700
5.0400
5.1000
5.0470
18,818,900
Aug 3, 2026
4.9300
5.0700
4.8500
5.0600
5.0074
14,012,600
Jul 31, 2026
4.9600
5.0200
4.8800
4.9600
4.9085
12,067,300
Jul 30, 2026
4.9000
4.9800
4.8400
4.9600
4.9085
8,474,000
Jul 29, 2026
4.9500
4.9700
4.8200
4.8600
4.8095
11,734,500
Jul 28, 2026
4.8500
5.0000
4.8300
4.9500
4.8986
17,022,200
Jul 27, 2026
4.7800
4.8500
4.7500
4.8300
4.7798
11,014,800
Jul 24, 2026
4.7300
4.8400
4.7200
4.8100
4.7600
12,496,200
Jul 23, 2026
4.7600
4.8200
4.7200
4.7700
4.7204
20,133,100
Jul 22, 2026
4.7200
4.7800
4.6700
4.7700
4.7204
31,268,300
Jul 21, 2026
4.7000
4.7000
4.6200
4.6400
4.5918
14,017,100
Jul 20, 2026
4.7500
4.7600
4.6400
4.6800
4.6314
7,871,200
Jul 17, 2026
4.6300
4.7700
4.6100
4.7200
4.6709
9,829,900
Jul 16, 2026
4.7200
4.8100
4.6900
4.7200
4.6709
16,115,000
Jul 15, 2026
4.6500
4.8300
4.6300
4.8000
4.7501
31,784,400
Jul 14, 2026
4.5800
4.6300
4.5400
4.6100
4.5621
10,864,400
Jul 13, 2026
4.5300
4.5700
4.4500
4.4900
4.4433
10,736,900
Jul 10, 2026
4.4600
4.5400
4.4400
4.5000
4.4532
16,215,100
Jul 9, 2026
4.3300
4.4900
4.3000
4.4100
4.3642
23,480,100
Jul 8, 2026
4.2400
4.3100
4.2200
4.3000
4.2553
12,710,500
Jul 7, 2026
4.2000
4.3000
4.2000
4.2800
4.2355
16,823,300
Jul 6, 2026
4.1800
4.2500
4.1600
4.2300
4.1860
14,976,300
Jul 2, 2026
4.0600
4.1400
4.0400
4.0700
4.0277
20,453,600
Jul 1, 2026
3.9600
4.0500
3.9600
4.0200
3.9782
20,422,800
Jun 30, 2026
4.0600
4.0900
4.0100
4.0400
3.9980
15,156,500
Jun 29, 2026
4.1300
4.1500
4.0400
4.1300
4.0871
17,512,400
Jun 26, 2026
4.1200
4.1700
4.0900
4.1500
4.1069
19,336,800
Jun 25, 2026
4.1800
4.2300
4.1300
4.1400
4.0970
16,679,300
Jun 24, 2026
4.1200
4.1400
4.0800
4.0900
4.0475
10,526,800
Jun 23, 2026
4.1300
4.2100
4.1300
4.1700
4.1267
14,112,700
Jun 22, 2026
4.2100
4.2800
4.1900
4.2500
4.2058
15,770,500
Jun 18, 2026
4.4200
4.4500
4.1600
4.1700
4.1267
30,766,200
Jun 17, 2026
4.6200
4.6500
4.4800
4.4900
4.4433
12,663,800
Jun 16, 2026
4.6400
4.7000
4.6000
4.6200
4.5720
17,874,400
Jun 15, 2026
4.8800
4.9000
4.6200
4.6700
4.6215
13,335,600
Jun 12, 2026
4.7200
4.7800
4.7100
4.7500
4.7006
18,981,600
Jun 11, 2026
4.5800
4.6900
4.5300
4.6600
4.6116
12,868,700
Jun 10, 2026
4.4800
4.5700
4.4800
4.5200
4.4730
23,855,500
Jun 9, 2026
4.6400
4.6400
4.4200
4.5600
4.5126
16,148,000
Jun 8, 2026
4.6000
4.6200
4.5300
4.5700
4.5225
18,408,000
Jun 5, 2026
4.6300
4.6700
4.5500
4.5900
4.5423
17,396,100
Jun 4, 2026
4.6700
4.7700
4.6700
4.7100
4.6611
10,102,000
Jun 3, 2026
4.7400
4.8100
4.7200
4.7500
4.7006
31,491,700
Jun 2, 2026
4.7100
4.9200
4.7000
4.8900
4.8392
30,803,200
Jun 1, 2026
4.4400
4.6300
4.4400
4.5600
4.5126
13,719,200
May 29, 2026
4.6000
4.6400
4.4800
4.5000
4.4532
24,404,100
May 28, 2026
4.7000
4.7300
4.6400
4.6500
4.6017
16,469,300
May 27, 2026
4.6800
4.7300
4.6000
4.7200
4.6709
23,295,900
May 26, 2026
4.8000
4.8100
4.6500
4.6800
4.6314
15,818,800
May 22, 2026
4.6900
4.7600
4.6500
4.7500
4.7006
13,256,100
May 21, 2026
4.6400
4.7300
4.5900
4.7000
4.6512
14,849,000
May 20, 2026
4.6300
4.7100
4.5700
4.6900
4.6413
18,648,400
May 19, 2026
4.5300
4.6200
4.4900
4.5600
4.5126
23,715,100
May 18, 2026
4.6600
4.7000
4.5800
4.6300
4.5819
12,008,100
May 15, 2026
0.036
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
4.4900
4.6300
4.4900
4.6000
4.5522
14,508,300
May 14, 2026
4.7100
4.8000
4.6700
4.7100
4.6254
14,036,700
May 13, 2026
4.8000
4.9000
4.6600
4.6800
4.5960
21,878,700
May 12, 2026
4.7100
4.8400
4.6500
4.7900
4.7040
23,615,400
May 11, 2026
4.8600
4.8800
4.7900
4.8100
4.7236
11,316,200
May 8, 2026
4.8300
4.8900
4.8100
4.8500
4.7629
14,934,000
May 7, 2026
4.9300
4.9500
4.7400
4.7500
4.6647
15,516,600
May 6, 2026
4.8400
4.9800
4.8100
4.9300
4.8415
29,357,600
May 5, 2026
4.5900
4.8100
4.5600
4.8000
4.7138
29,838,400
May 4, 2026
4.5300
4.5600
4.4900
4.5000
4.4192
16,274,700
May 1, 2026
4.5300
4.5700
4.4900
4.5100
4.4290
12,411,700
Apr 30, 2026
4.5400
4.5900
4.4800
4.5700
4.4879
15,156,200
Apr 29, 2026
4.5100
4.6000
4.4300
4.4300
4.3505
20,863,400
Apr 28, 2026
4.3700
4.5400
4.3400
4.5100
4.4290
28,452,900
Apr 27, 2026
4.3600
4.3700
4.2900
4.3200
4.2424
12,347,300
Apr 24, 2026
4.3400
4.3500
4.2700
4.3100
4.2326
14,306,900
Apr 23, 2026
4.3400
4.3800
4.2600
4.3100
4.2326
16,181,800
Apr 22, 2026
4.3000
4.3800
4.3000
4.3300
4.2522
16,569,800
Apr 21, 2026
4.2900
4.3600
4.2700
4.3000
4.2228
16,396,400
Apr 20, 2026
4.3000
4.3100
4.2500
4.2800
4.2031
12,790,000
Apr 17, 2026
4.3600
4.4100
4.3000
4.3000
4.2228
15,958,400
Apr 16, 2026
4.3400
4.4000
4.2400
4.2600
4.1835
23,811,300
Apr 15, 2026
4.3200
4.3500
4.2600
4.3100
4.2326
19,141,900
Apr 14, 2026
4.2400
4.3000
4.2300
4.2700
4.1933
15,194,000
Apr 13, 2026
4.1800
4.2200
4.1400
4.2100
4.1344
15,326,100
Apr 10, 2026
4.2200
4.2800
4.2000
4.2300
4.1540
21,338,600
Apr 9, 2026
4.0000
4.1900
4.0000
4.1800
4.1049
28,002,800
Apr 8, 2026
3.9900
4.0200
3.9400
3.9700
3.8987
25,780,400
Apr 7, 2026
3.7400
3.8000
3.7300
3.7900
3.7219
24,647,500
Apr 6, 2026
3.8200
3.8200
3.7400
3.7600
3.6925
17,751,600
Apr 2, 2026
3.7000
3.7900
3.7000
3.7800
3.7121
26,786,300
Apr 1, 2026
3.7700
3.8400
3.7600
3.7900
3.7219
24,134,100
Mar 31, 2026
3.5200
3.6300
3.4900
3.6100
3.5452
27,848,000
Mar 30, 2026
3.4800
3.5100
3.4300
3.4600
3.3979
23,588,800
Mar 27, 2026
3.4600
3.5000
3.4100
3.4200
3.3586
16,217,500
Mar 26, 2026
3.4800
3.5500
3.4400
3.4700
3.4077
20,673,100
Mar 25, 2026
3.4900
3.5200
3.4600
3.5000
3.4372
15,954,600
Mar 24, 2026
3.3600
3.4500
3.3500
3.4400
3.3782
19,221,400
Mar 23, 2026
3.3500
3.4600
3.3200
3.4100
3.3488
24,900,000
Mar 20, 2026
3.2600
3.2900
3.2100
3.2600
3.2015
23,944,000
Mar 19, 2026
3.1500
3.3400
3.1400
3.3000
3.2407
21,117,900
Mar 18, 2026
3.3000
3.3400
3.2800
3.2800
3.2211
14,485,200
Mar 17, 2026
3.4200
3.4200
3.3300
3.3400
3.2800
16,252,600
Mar 16, 2026
3.3800
3.4100
3.3300
3.3400
3.2800
14,821,400
Mar 13, 2026
3.4500
3.4700
3.2900
3.3000
3.2407
19,111,700
Mar 12, 2026
0.019
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
3.5000
3.5000
3.4000
3.4000
3.3389
22,751,200
Mar 11, 2026
3.6100
3.6700
3.5500
3.6000
3.5167
12,419,500
Mar 10, 2026
3.6200
3.6800
3.5900
3.6400
3.5558
14,654,200
Mar 9, 2026
3.4900
3.6200
3.4800
3.5800
3.4972
18,971,200
Mar 6, 2026
3.5700
3.5900
3.5400
3.5600
3.4776
19,821,400
Mar 5, 2026
3.6900
3.7100
3.6100
3.6400
3.5558
21,572,000
Mar 4, 2026
3.7800
3.8000
3.7400
3.7500
3.6632
16,002,900
Mar 3, 2026
3.7600
3.7600
3.6300
3.7000
3.6144
16,119,900
Mar 2, 2026
3.9700
4.0200
3.9200
3.9800
3.8879
15,838,500
Feb 27, 2026
4.0400
4.0800
4.0000
4.0400
3.9465
10,772,000
Feb 26, 2026
4.1300
4.1400
4.0600
4.0700
3.9758
12,524,000
Feb 25, 2026
4.1200
4.2100
4.0900
4.1500
4.0540
19,738,200
Feb 24, 2026
4.0300
4.1500
3.9800
4.0700
3.9758
11,003,700
Feb 23, 2026
4.1900
4.2400
4.1200
4.1600
4.0637
17,250,500
Feb 20, 2026
4.1100
4.1900
4.1000
4.1700
4.0735
15,414,500
Feb 19, 2026
4.0900
4.1500
4.0900
4.1200
4.0247
10,011,300
Feb 18, 2026
4.1000
4.1500
4.0600
4.1200
4.0247
16,635,500
Feb 17, 2026
4.0700
4.0800
3.9400
4.0500
3.9563
13,781,200
Feb 13, 2026
4.0500
4.1300
4.0200
4.1200
4.0247
49,488,400
Feb 12, 2026
4.3500
4.3800
4.2200
4.2400
4.1419
20,886,100
Feb 11, 2026
4.3500
4.4100
4.2900
4.3500
4.2493
65,735,500
Feb 10, 2026
4.2400
4.2800
4.2200
4.2400
4.1419
29,734,800
Feb 9, 2026
4.2400
4.3000
4.2400
4.2800
4.1810
36,656,000
Feb 6, 2026
4.2000
4.2400
4.1700
4.2200
4.1224
29,108,900
Feb 5, 2026
4.2100
4.2300
4.1300
4.1800
4.0833
37,689,300
Feb 4, 2026
4.4200
4.4200
4.2300
4.2800
4.1810
53,968,400
Feb 3, 2026
4.4200
4.4700
4.3600
4.4100
4.3080
26,571,600
Feb 2, 2026
4.2800
4.3300
4.2700
4.3200
4.2200
15,574,700
Jan 30, 2026
4.2900
4.3900
4.2300
4.2700
4.1712
14,665,500
Jan 29, 2026
4.6100
4.6500
4.3800
4.4000
4.2982
27,568,400
Jan 28, 2026
4.6000
4.6600
4.5100
4.5700
4.4643
22,250,200
Jan 27, 2026
4.4300
4.5900
4.4300
4.5300
4.4252
27,895,800
Jan 26, 2026
4.4100
4.4300
4.3000
4.3300
4.2298
16,573,200
Jan 23, 2026
4.3200
4.4400
4.2700
4.4200
4.3177
15,016,400
Jan 22, 2026
4.3600
4.4900
4.3500
4.3900
4.2884
18,666,400
Jan 21, 2026
4.1500
4.2800
4.1300
4.2700
4.1712
19,165,100
Jan 20, 2026
4.0800
4.1700
4.0700
4.1600
4.0637
12,896,000
Jan 16, 2026
4.1500
4.1700
4.1300
4.1600
4.0637
12,667,200
Jan 15, 2026
4.1600
4.2000
4.1400
4.1800
4.0833
11,010,200
Jan 14, 2026
4.0100
4.1700
3.9900
4.1600
4.0637
17,447,900
Jan 13, 2026
3.9700
4.0900
3.9600
4.0700
3.9758
19,144,800
Jan 12, 2026
3.9400
4.0000
3.9300
3.9800
3.8879
12,131,200
Jan 9, 2026
3.9400
4.0000
3.9300
3.9500
3.8586
14,291,500
Jan 8, 2026
3.9600
3.9700
3.9100
3.9500
3.8586
10,742,100
Jan 7, 2026
3.8800
3.9900
3.8700
3.9800
3.8879
14,574,300
Jan 6, 2026
3.8300
3.9700
3.8100
3.9300
3.8391
12,953,600
Jan 5, 2026
3.8100
3.8700
3.8000
3.8300
3.7414
11,138,100
Jan 2, 2026
3.7500
3.8100
3.7400
3.7800
3.6925
9,412,900
Dec 31, 2025
3.7300
3.7500
3.6800
3.6900
3.6046
4,301,500
Dec 30, 2025
3.7500
3.7500
3.7100
3.7200
3.6339
7,197,500
Dec 29, 2025
3.7000
3.7100
3.6500
3.6600
3.5753
9,256,100
Dec 26, 2025
3.7400
3.7700
3.7400
3.7500
3.6632
6,814,000
Dec 24, 2025
3.7500
3.7500
3.7200
3.7400
3.6535
1,254,700
Dec 23, 2025
3.7000
3.7500
3.6800
3.7400
3.6535
12,838,800
Dec 22, 2025
3.6600
3.7300
3.6500
3.6900
3.6046
10,344,200
Dec 19, 2025
3.7300
3.7400
3.6400
3.6500
3.5655
19,042,500
Dec 18, 2025
3.6800
3.7200
3.6700
3.6900
3.6046
14,554,600
Dec 17, 2025
3.7200
3.7300
3.6600
3.6700
3.5851
20,022,500
Dec 16, 2025
3.7300
3.8000
3.7300
3.7700
3.6828
14,874,100
Dec 15, 2025
3.7000
3.7900
3.6600
3.7800
3.6925
22,105,400
Dec 12, 2025
3.7000
3.7100
3.6200
3.6500
3.5655
10,678,300
Dec 11, 2025
3.5800
3.6900
3.5800
3.6500
3.5655
12,116,700
Dec 10, 2025
3.5400
3.5900
3.5100
3.5700
3.4874
8,922,200
Dec 9, 2025
3.4500
3.5100
3.4500
3.4900
3.4092
7,528,500
Dec 8, 2025
3.5400
3.5600
3.4800
3.4900
3.4092
10,878,000
Dec 5, 2025
3.6600
3.6900
3.4600
3.4800
3.3995
30,817,600
Dec 4, 2025
3.6900
3.7200
3.6900
3.7000
3.6144
7,205,500
Dec 3, 2025
3.6200
3.7100
3.6100
3.6700
3.5851
11,158,800
Dec 2, 2025
3.5700
3.5900
3.5500
3.5800
3.4972
6,858,600
Dec 1, 2025
3.5500
3.6200
3.5500
3.5700
3.4874
13,675,000
Nov 28, 2025
3.6000
3.6100
3.5900
3.6000
3.5167
3,044,700
Nov 26, 2025
3.5500
3.6000
3.5500
3.5900
3.5069
5,495,100
Nov 25, 2025
3.4500
3.5000
3.4300
3.4900
3.4092
8,123,700
Nov 24, 2025
3.4300
3.4800
3.4200
3.4500
3.3702
12,020,600
Nov 21, 2025
3.3900
3.4400
3.3600
3.4000
3.3213
25,464,500
Nov 20, 2025
3.5000
3.5200
3.3600
3.3800
3.3018
9,612,000
Nov 19, 2025
3.4800
3.5400
3.4500
3.4600
3.3799
13,263,900
Nov 18, 2025
3.4900
3.5200
3.4700
3.4800
3.3995
17,348,300
Nov 17, 2025
3.5000
3.5400
3.4800
3.4900
3.4092
18,407,100
Nov 14, 2025
3.5400
3.5900
3.5100
3.5400
3.4581
9,500,200
Nov 13, 2025
3.6100
3.6400
3.5400
3.5700
3.4874
9,503,100
Nov 12, 2025
3.5800
3.6300
3.5700
3.6100
3.5265
8,382,100
Nov 11, 2025
3.6400
3.6600
3.6100
3.6500
3.5655
11,813,100
Nov 10, 2025
3.6000
3.6300
3.5600
3.6000
3.5167
10,076,200
Nov 7, 2025
3.5400
3.5700
3.5000
3.5700
3.4874
13,510,700
Nov 6, 2025
3.5700
3.6300
3.5600
3.5700
3.4874
21,432,700
Nov 5, 2025
3.4900
3.6100
3.4700
3.6000
3.5167
26,767,900
Nov 4, 2025
3.4300
3.4600
3.4000
3.4200
3.3409
10,321,000
Nov 3, 2025
3.5000
3.5000
3.4400
3.4800
3.3995
15,753,500
Oct 31, 2025
3.4100
3.5100
3.4100
3.4900
3.4092
22,402,900
