Toronto - Delayed Quote
CAD
GoGold Resources Inc. (GGD.TO)
3.2300
-0.1700
(-5.00%)
At close: October 30 at 4:00:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.3200 | 3.3300 | 3.1300 | 3.2300 | 3.2300 | 1,597,000 |
|
Oct 29, 2026
|
3.4400 | 3.4500 | 3.3600 | 3.4000 | 3.4000 | 696,600 |
|
Oct 28, 2026
|
3.5800 | 3.5800 | 3.4850 | 3.5500 | 3.5500 | 1,233,800 |
|
Oct 27, 2026
|
3.4700 | 3.6200 | 3.4600 | 3.6100 | 3.6100 | 686,700 |
|
Oct 26, 2026
|
3.4600 | 3.5000 | 3.3500 | 3.4700 | 3.4700 | 971,700 |
|
Oct 23, 2026
|
3.5100 | 3.5900 | 3.3850 | 3.4200 | 3.4200 | 2,449,900 |
|
Oct 22, 2026
|
3.6400 | 3.6800 | 3.5000 | 3.5300 | 3.5300 | 1,754,200 |
|
Oct 21, 2026
|
3.8000 | 3.8200 | 3.7400 | 3.7800 | 3.7800 | 771,700 |
|
Oct 20, 2026
|
3.7700 | 3.9000 | 3.7500 | 3.7600 | 3.7600 | 603,300 |
|
Oct 19, 2026
|
3.8300 | 3.8700 | 3.7700 | 3.8300 | 3.8300 | 793,600 |
|
Oct 16, 2026
|
3.8800 | 3.9600 | 3.7850 | 3.8300 | 3.8300 | 698,600 |
|
Oct 15, 2026
|
3.7000 | 3.8600 | 3.6600 | 3.8500 | 3.8500 | 758,600 |
|
Oct 14, 2026
|
3.7100 | 3.7500 | 3.6100 | 3.6700 | 3.6700 | 1,278,100 |
|
Oct 13, 2026
|
3.9200 | 3.9200 | 3.8050 | 3.8400 | 3.8400 | 855,400 |
|
Oct 9, 2026
|
3.8800 | 3.9800 | 3.8550 | 3.9400 | 3.9400 | 784,100 |
|
Oct 8, 2026
|
3.7500 | 3.8550 | 3.7300 | 3.8200 | 3.8200 | 1,054,900 |
|
Oct 7, 2026
|
3.9100 | 3.9500 | 3.7500 | 3.7800 | 3.7800 | 1,585,900 |
|
Oct 6, 2026
|
4.0600 | 4.0700 | 3.9150 | 4.0200 | 4.0200 | 829,100 |
|
Oct 5, 2026
|
4.1200 | 4.1400 | 4.0100 | 4.0400 | 4.0400 | 737,400 |
|
Oct 2, 2026
|
4.1900 | 4.1900 | 4.0200 | 4.1000 | 4.1000 | 972,900 |
|
Oct 1, 2026
|
4.1600 | 4.1900 | 4.1000 | 4.1200 | 4.1200 | 682,800 |
|
Sep 30, 2026
|
4.2600 | 4.2600 | 4.1000 | 4.1400 | 4.1400 | 688,000 |
|
Sep 29, 2026
|
4.2100 | 4.2350 | 4.1300 | 4.2300 | 4.2300 | 893,400 |
|
Sep 28, 2026
|
4.1600 | 4.2800 | 4.1300 | 4.2300 | 4.2300 | 1,012,700 |
|
Sep 25, 2026
|
4.4500 | 4.4500 | 4.3200 | 4.4000 | 4.4000 | 674,500 |
|
Sep 24, 2026
|
4.3000 | 4.3800 | 4.2500 | 4.3400 | 4.3400 | 710,700 |
|
Sep 23, 2026
|
4.4700 | 4.5400 | 4.3300 | 4.3500 | 4.3500 | 859,300 |
|
Sep 22, 2026
|
4.4500 | 4.6200 | 4.3800 | 4.6000 | 4.6000 | 1,248,100 |
|
Sep 21, 2026
|
4.3500 | 4.4450 | 4.2800 | 4.4000 | 4.4000 | 783,000 |
|
Sep 18, 2026
|
4.3600 | 4.4100 | 4.2850 | 4.3800 | 4.3800 | 2,391,400 |
|
Sep 17, 2026
|
4.1900 | 4.3950 | 4.1650 | 4.3400 | 4.3400 | 813,600 |
|
Sep 16, 2026
|
4.1400 | 4.1900 | 3.9600 | 4.0500 | 4.0500 | 1,121,800 |
|
Sep 15, 2026
|
4.1000 | 4.1300 | 4.0200 | 4.0600 | 4.0600 | 626,600 |
|
Sep 14, 2026
|
4.0700 | 4.1700 | 3.9900 | 4.1400 | 4.1400 | 1,080,900 |
|
Sep 11, 2026
|
4.4500 | 4.4500 | 4.2100 | 4.2200 | 4.2200 | 735,000 |
|
Sep 10, 2026
|
4.3100 | 4.3800 | 4.2500 | 4.2800 | 4.2800 | 1,002,400 |
|
Sep 9, 2026
|
4.4400 | 4.5000 | 4.4000 | 4.4800 | 4.4800 | 679,700 |
|
Sep 8, 2026
|
4.3300 | 4.4900 | 4.3200 | 4.3800 | 4.3800 | 946,500 |
|
Sep 4, 2026
|
4.3700 | 4.4500 | 4.3100 | 4.3700 | 4.3700 | 938,700 |
|
Sep 3, 2026
|
4.5100 | 4.5200 | 4.4000 | 4.5100 | 4.5100 | 884,400 |
|
Sep 2, 2026
|
4.1900 | 4.3800 | 4.1300 | 4.3600 | 4.3600 | 1,180,600 |
|
Sep 1, 2026
|
4.1500 | 4.2700 | 4.0800 | 4.1100 | 4.1100 | 1,161,600 |
|
Aug 31, 2026
|
4.3100 | 4.3200 | 4.2100 | 4.3100 | 4.3100 | 1,274,400 |
|
Aug 28, 2026
|
4.4900 | 4.5500 | 4.2300 | 4.3200 | 4.3200 | 1,480,800 |
|
Aug 27, 2026
|
4.4100 | 4.4700 | 4.3750 | 4.4600 | 4.4600 | 849,500 |
|
Aug 26, 2026
|
4.4000 | 4.5200 | 4.3500 | 4.4000 | 4.4000 | 1,289,900 |
|
Aug 25, 2026
|
4.1900 | 4.4900 | 4.1600 | 4.4700 | 4.4700 | 1,833,500 |
|
Aug 24, 2026
|
4.2300 | 4.2600 | 4.0900 | 4.2300 | 4.2300 | 1,241,800 |
|
Aug 21, 2026
|
4.2500 | 4.3000 | 4.1100 | 4.1400 | 4.1400 | 2,325,100 |
|
Aug 20, 2026
|
3.9200 | 4.1600 | 3.9200 | 4.1500 | 4.1500 | 2,350,100 |
|
Aug 19, 2026
|
3.9000 | 3.9900 | 3.8600 | 3.9600 | 3.9600 | 1,728,600 |
|
Aug 18, 2026
|
3.7800 | 3.8350 | 3.7000 | 3.7000 | 3.7000 | 794,600 |
|
Aug 17, 2026
|
3.7100 | 3.9300 | 3.6900 | 3.8400 | 3.8400 | 1,684,800 |
|
Aug 14, 2026
|
3.6900 | 3.7800 | 3.6900 | 3.7100 | 3.7100 | 1,141,500 |
|
Aug 13, 2026
|
3.6800 | 3.7000 | 3.6100 | 3.6500 | 3.6500 | 1,174,600 |
|
Aug 12, 2026
|
3.8700 | 3.9000 | 3.6700 | 3.7400 | 3.7400 | 1,549,000 |
|
Aug 11, 2026
|
3.8200 | 3.8200 | 3.7300 | 3.7900 | 3.7900 | 1,202,100 |
|
Aug 10, 2026
|
3.7300 | 3.8700 | 3.6700 | 3.8200 | 3.8200 | 1,577,200 |
|
Aug 7, 2026
|
3.7000 | 3.8100 | 3.6400 | 3.7300 | 3.7300 | 2,119,400 |
|
Aug 6, 2026
|
3.3900 | 3.5700 | 3.3600 | 3.5300 | 3.5300 | 2,045,600 |
|
Aug 5, 2026
|
3.2700 | 3.4500 | 3.2700 | 3.4000 | 3.4000 | 3,049,300 |
|
Aug 4, 2026
|
3.0700 | 3.1600 | 3.0400 | 3.1200 | 3.1200 | 1,907,700 |
|
Jul 31, 2026
|
2.9500 | 2.9700 | 2.8800 | 2.9000 | 2.9000 | 968,200 |
|
Jul 30, 2026
|
2.9500 | 3.0000 | 2.8500 | 3.0000 | 3.0000 | 779,300 |
|
Jul 29, 2026
|
2.9200 | 3.0100 | 2.8100 | 2.9000 | 2.9000 | 1,487,100 |
|
Jul 28, 2026
|
2.9500 | 2.9500 | 2.8500 | 2.9100 | 2.9100 | 748,800 |
|
Jul 27, 2026
|
3.0200 | 3.0700 | 2.9400 | 3.0200 | 3.0200 | 1,472,100 |
|
Jul 24, 2026
|
3.0400 | 3.0600 | 2.9800 | 3.0000 | 3.0000 | 846,800 |
|
Jul 23, 2026
|
3.0800 | 3.1000 | 2.9700 | 3.0200 | 3.0200 | 1,052,400 |
|
Jul 22, 2026
|
3.1700 | 3.2800 | 3.1600 | 3.1900 | 3.1900 | 2,737,700 |
|
Jul 21, 2026
|
3.0700 | 3.1300 | 3.0300 | 3.1300 | 3.1300 | 1,597,100 |
|
Jul 20, 2026
|
2.9000 | 2.9800 | 2.8800 | 2.9700 | 2.9700 | 688,300 |
|
Jul 17, 2026
|
2.8400 | 2.9500 | 2.8100 | 2.9300 | 2.9300 | 1,806,200 |
|
Jul 16, 2026
|
3.0200 | 3.0200 | 2.8900 | 2.9300 | 2.9300 | 1,189,300 |
|
Jul 15, 2026
|
3.1600 | 3.1800 | 2.9700 | 3.0700 | 3.0700 | 1,233,500 |
|
Jul 14, 2026
|
3.1600 | 3.2000 | 3.1150 | 3.1500 | 3.1500 | 2,562,100 |
|
Jul 13, 2026
|
3.1300 | 3.1400 | 3.0100 | 3.0500 | 3.0500 | 1,288,900 |
|
Jul 10, 2026
|
3.0900 | 3.2250 | 3.0800 | 3.1900 | 3.1900 | 2,620,000 |
|
Jul 9, 2026
|
3.1200 | 3.2550 | 3.1000 | 3.1100 | 3.1100 | 2,851,400 |
|
Jul 8, 2026
|
3.0800 | 3.1600 | 2.9850 | 3.0600 | 3.0600 | 1,301,500 |
|
Jul 7, 2026
|
3.3700 | 3.4100 | 3.1300 | 3.1900 | 3.1900 | 1,328,500 |
|
Jul 6, 2026
|
3.5000 | 3.5000 | 3.3450 | 3.3900 | 3.3900 | 1,178,100 |
|
Jul 3, 2026
|
3.4300 | 3.5400 | 3.4200 | 3.5400 | 3.5400 | 878,000 |
|
Jul 2, 2026
|
3.2600 | 3.4500 | 3.2600 | 3.3900 | 3.3900 | 1,289,800 |
|
Jun 30, 2026
|
3.1700 | 3.2500 | 3.1100 | 3.1800 | 3.1800 | 2,508,100 |
|
Jun 29, 2026
|
3.1200 | 3.2250 | 3.1100 | 3.2100 | 3.2100 | 1,252,300 |
|
Jun 26, 2026
|
3.0200 | 3.2300 | 3.0200 | 3.1700 | 3.1700 | 980,400 |
|
Jun 25, 2026
|
3.0900 | 3.1100 | 2.9850 | 3.0100 | 3.0100 | 1,307,500 |
|
Jun 24, 2026
|
3.0300 | 3.1200 | 2.9800 | 3.0200 | 3.0200 | 1,513,500 |
|
Jun 23, 2026
|
3.2800 | 3.3500 | 3.1600 | 3.1900 | 3.1900 | 1,540,100 |
|
Jun 22, 2026
|
3.3200 | 3.4800 | 3.2850 | 3.4500 | 3.4500 | 2,379,700 |
|
Jun 19, 2026
|
3.3500 | 3.3500 | 3.2500 | 3.3200 | 3.3200 | 1,139,500 |
|
Jun 18, 2026
|
3.3100 | 3.5200 | 3.2700 | 3.4300 | 3.4300 | 6,405,300 |
|
Jun 17, 2026
|
3.3500 | 3.5900 | 3.3100 | 3.3300 | 3.3300 | 2,518,100 |
|
Jun 16, 2026
|
3.3900 | 3.4100 | 3.2850 | 3.3800 | 3.3800 | 1,701,700 |
|
Jun 15, 2026
|
3.5400 | 3.6400 | 3.3400 | 3.3500 | 3.3500 | 1,672,800 |
|
Jun 12, 2026
|
3.2000 | 3.3650 | 3.1900 | 3.2600 | 3.2600 | 2,735,200 |
|
Jun 11, 2026
|
3.1100 | 3.1950 | 3.0400 | 3.1600 | 3.1600 | 1,806,300 |
|
Jun 10, 2026
|
3.1300 | 3.2750 | 3.0200 | 3.0400 | 3.0400 | 2,840,900 |
|
Jun 9, 2026
|
3.3500 | 3.4000 | 3.0300 | 3.1500 | 3.1500 | 2,250,100 |
|
Jun 8, 2026
|
3.5500 | 3.7300 | 3.2500 | 3.2700 | 3.2700 | 4,337,000 |
|
Jun 5, 2026
|
3.2500 | 3.2700 | 2.9200 | 3.0300 | 3.0300 | 2,774,200 |
|
Jun 4, 2026
|
3.3600 | 3.4300 | 3.3200 | 3.3400 | 3.3400 | 1,599,100 |
|
Jun 3, 2026
|
3.5200 | 3.5300 | 3.3000 | 3.3300 | 3.3300 | 1,209,200 |
|
Jun 2, 2026
|
3.4600 | 3.5100 | 3.4100 | 3.4800 | 3.4800 | 922,600 |
|
Jun 1, 2026
|
3.4000 | 3.4200 | 3.2500 | 3.4000 | 3.4000 | 1,586,200 |
|
May 29, 2026
|
3.3600 | 3.4900 | 3.3300 | 3.4700 | 3.4700 | 1,334,700 |
|
May 28, 2026
|
3.2000 | 3.4000 | 3.1600 | 3.3200 | 3.3200 | 1,550,400 |
|
May 27, 2026
|
3.4000 | 3.4400 | 3.2300 | 3.2500 | 3.2500 | 835,500 |
|
May 26, 2026
|
3.2700 | 3.4800 | 3.2700 | 3.4700 | 3.4700 | 939,400 |
|
May 25, 2026
|
3.2800 | 3.3850 | 3.2800 | 3.3800 | 3.3800 | 486,500 |
|
May 22, 2026
|
3.2000 | 3.2300 | 3.1000 | 3.2100 | 3.2100 | 1,159,100 |
|
May 21, 2026
|
3.1300 | 3.2400 | 3.0800 | 3.1800 | 3.1800 | 2,042,400 |
|
May 20, 2026
|
3.1700 | 3.2500 | 3.1200 | 3.1800 | 3.1800 | 1,185,000 |
|
May 19, 2026
|
3.1100 | 3.1700 | 3.0000 | 3.1100 | 3.1100 | 2,690,400 |
|
May 15, 2026
|
3.2300 | 3.2600 | 3.1450 | 3.2200 | 3.2200 | 3,288,500 |
|
May 14, 2026
|
3.5400 | 3.5500 | 3.3700 | 3.3800 | 3.3800 | 896,900 |
|
May 13, 2026
|
3.4800 | 3.5700 | 3.3600 | 3.5500 | 3.5500 | 1,393,700 |
|
May 12, 2026
|
3.2000 | 3.4950 | 3.2000 | 3.4700 | 3.4700 | 2,042,600 |
|
May 11, 2026
|
3.0500 | 3.2600 | 3.0500 | 3.2500 | 3.2500 | 1,550,300 |
|
May 8, 2026
|
2.9300 | 3.0850 | 2.9300 | 3.0000 | 3.0000 | 659,900 |
|
May 7, 2026
|
3.0900 | 3.1500 | 2.9250 | 2.9300 | 2.9300 | 1,441,000 |
|
May 6, 2026
|
2.8500 | 2.9100 | 2.7900 | 2.9000 | 2.9000 | 1,600,700 |
|
May 5, 2026
|
2.6200 | 2.7150 | 2.5800 | 2.6700 | 2.6700 | 1,684,300 |
|
May 4, 2026
|
2.5800 | 2.6450 | 2.5250 | 2.5900 | 2.5900 | 1,265,200 |
|
May 1, 2026
|
2.6300 | 2.6750 | 2.5800 | 2.6400 | 2.6400 | 985,400 |
|
Apr 30, 2026
|
2.6700 | 2.7300 | 2.6100 | 2.6200 | 2.6200 | 3,084,800 |
|
Apr 29, 2026
|
2.6200 | 2.6500 | 2.5800 | 2.6000 | 2.6000 | 619,400 |
|
Apr 28, 2026
|
2.7100 | 2.7200 | 2.6400 | 2.6600 | 2.6600 | 810,600 |
|
Apr 27, 2026
|
2.7500 | 2.8000 | 2.7200 | 2.7900 | 2.7900 | 529,300 |
|
Apr 24, 2026
|
2.7600 | 2.8000 | 2.7100 | 2.7600 | 2.7600 | 665,100 |
|
Apr 23, 2026
|
2.7400 | 2.7800 | 2.6500 | 2.7100 | 2.7100 | 971,200 |
|
Apr 22, 2026
|
2.8000 | 2.8200 | 2.7100 | 2.7700 | 2.7700 | 476,200 |
|
Apr 21, 2026
|
2.8500 | 2.8650 | 2.6900 | 2.7000 | 2.7000 | 956,800 |
|
Apr 20, 2026
|
2.8700 | 2.8900 | 2.7900 | 2.8900 | 2.8900 | 958,100 |
|
Apr 17, 2026
|
2.8900 | 2.9800 | 2.8750 | 2.9000 | 2.9000 | 1,185,700 |
|
Apr 16, 2026
|
2.8700 | 2.8900 | 2.8050 | 2.8300 | 2.8300 | 730,400 |
|
Apr 15, 2026
|
2.8600 | 2.8700 | 2.7500 | 2.8200 | 2.8200 | 625,400 |
|
Apr 14, 2026
|
2.7800 | 2.8600 | 2.7600 | 2.8500 | 2.8500 | 755,300 |
|
Apr 13, 2026
|
2.7000 | 2.7700 | 2.6800 | 2.7400 | 2.7400 | 621,600 |
|
Apr 10, 2026
|
2.7400 | 2.7800 | 2.7000 | 2.7400 | 2.7400 | 1,082,300 |
|
Apr 9, 2026
|
2.6800 | 2.7400 | 2.6150 | 2.7300 | 2.7300 | 952,600 |
|
Apr 8, 2026
|
2.8500 | 2.8700 | 2.6300 | 2.6900 | 2.6900 | 1,028,600 |
|
Apr 7, 2026
|
2.6900 | 2.7100 | 2.5800 | 2.6700 | 2.6700 | 815,200 |
|
Apr 6, 2026
|
2.7000 | 2.7600 | 2.6500 | 2.7200 | 2.7200 | 1,020,700 |
|
Apr 2, 2026
|
2.5200 | 2.8000 | 2.5000 | 2.6900 | 2.6900 | 2,842,500 |
|
Apr 1, 2026
|
2.7300 | 2.8250 | 2.6900 | 2.7800 | 2.7800 | 1,921,200 |
|
Mar 31, 2026
|
2.5300 | 2.6700 | 2.4900 | 2.6600 | 2.6600 | 1,289,500 |
|
Mar 30, 2026
|
2.5200 | 2.5500 | 2.4000 | 2.4400 | 2.4400 | 1,003,400 |
|
Mar 27, 2026
|
2.3800 | 2.5150 | 2.3600 | 2.4700 | 2.4700 | 754,600 |
|
Mar 26, 2026
|
2.4500 | 2.5050 | 2.3800 | 2.3900 | 2.3900 | 1,268,100 |
|
Mar 25, 2026
|
2.6300 | 2.6600 | 2.5100 | 2.5300 | 2.5300 | 2,327,000 |
|
Mar 24, 2026
|
2.3500 | 2.5200 | 2.3500 | 2.4900 | 2.4900 | 2,680,600 |
|
Mar 23, 2026
|
2.3100 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 3,239,900 |
|
Mar 20, 2026
|
2.4800 | 2.4800 | 2.2650 | 2.3100 | 2.3100 | 2,914,700 |
|
Mar 19, 2026
|
2.2900 | 2.4450 | 2.2500 | 2.4200 | 2.4200 | 2,452,700 |
|
Mar 18, 2026
|
2.7200 | 2.7500 | 2.5500 | 2.5700 | 2.5700 | 1,589,900 |
|
Mar 17, 2026
|
2.9500 | 3.0150 | 2.8050 | 2.8200 | 2.8200 | 2,236,700 |
|
Mar 16, 2026
|
2.9300 | 3.0500 | 2.8850 | 2.9400 | 2.9400 | 953,400 |
|
Mar 13, 2026
|
3.1600 | 3.2100 | 2.9550 | 2.9600 | 2.9600 | 1,367,300 |
|
Mar 12, 2026
|
3.2200 | 3.2500 | 3.1600 | 3.2100 | 3.2100 | 745,400 |
|
Mar 11, 2026
|
3.3100 | 3.3200 | 3.1400 | 3.2200 | 3.2200 | 1,006,000 |
|
Mar 10, 2026
|
3.3300 | 3.4750 | 3.3200 | 3.3600 | 3.3600 | 1,133,400 |
|
Mar 9, 2026
|
3.1700 | 3.2900 | 3.0300 | 3.2700 | 3.2700 | 1,378,900 |
|
Mar 6, 2026
|
3.1300 | 3.2900 | 3.1000 | 3.2800 | 3.2800 | 1,727,900 |
|
Mar 5, 2026
|
3.3300 | 3.3300 | 3.1500 | 3.2400 | 3.2400 | 1,502,400 |
|
Mar 4, 2026
|
3.4900 | 3.5000 | 3.3750 | 3.3900 | 3.3900 | 1,646,400 |
|
Mar 3, 2026
|
3.4700 | 3.5000 | 3.2800 | 3.3600 | 3.3600 | 1,854,500 |
|
Mar 2, 2026
|
3.7200 | 3.7400 | 3.5200 | 3.6700 | 3.6700 | 3,402,700 |
|
Feb 27, 2026
|
3.6300 | 3.7000 | 3.5650 | 3.6600 | 3.6600 | 22,523,700 |
|
Feb 26, 2026
|
3.5600 | 3.6800 | 3.5400 | 3.6600 | 3.6600 | 1,102,600 |
|
Feb 25, 2026
|
3.5100 | 3.6800 | 3.5100 | 3.6200 | 3.6200 | 3,214,000 |
|
Feb 24, 2026
|
3.2400 | 3.4650 | 3.2000 | 3.4500 | 3.4500 | 1,782,000 |
|
Feb 23, 2026
|
3.5300 | 3.6200 | 3.2950 | 3.3400 | 3.3400 | 3,334,100 |
|
Feb 20, 2026
|
3.3600 | 3.6500 | 3.3500 | 3.5500 | 3.5500 | 5,937,800 |
|
Feb 19, 2026
|
3.1700 | 3.3700 | 3.1700 | 3.3600 | 3.3600 | 1,713,900 |
|
Feb 18, 2026
|
3.1200 | 3.2500 | 3.1100 | 3.2300 | 3.2300 | 1,635,200 |
|
Feb 17, 2026
|
3.0900 | 3.1500 | 2.9550 | 3.0300 | 3.0300 | 1,829,100 |
|
Feb 13, 2026
|
3.0700 | 3.1900 | 3.0400 | 3.1800 | 3.1800 | 1,488,800 |
|
Feb 12, 2026
|
3.2300 | 3.2700 | 2.9800 | 2.9900 | 2.9900 | 3,137,900 |
|
Feb 11, 2026
|
3.2400 | 3.3000 | 3.1500 | 3.2900 | 3.2900 | 2,667,100 |
|
Feb 10, 2026
|
3.2300 | 3.2700 | 3.1400 | 3.1700 | 3.1700 | 1,736,500 |
|
Feb 9, 2026
|
3.1700 | 3.2700 | 3.1250 | 3.2600 | 3.2600 | 1,581,200 |
|
Feb 6, 2026
|
3.0700 | 3.1700 | 3.0600 | 3.1400 | 3.1400 | 1,119,700 |
|
Feb 5, 2026
|
3.1800 | 3.2500 | 2.9750 | 3.0000 | 3.0000 | 3,502,500 |
|
Feb 4, 2026
|
3.4200 | 3.4300 | 3.1700 | 3.3000 | 3.3000 | 1,857,100 |
|
Feb 3, 2026
|
3.3900 | 3.4800 | 3.2200 | 3.3400 | 3.3400 | 1,940,900 |
|
Feb 2, 2026
|
3.1500 | 3.2800 | 3.0800 | 3.1600 | 3.1600 | 2,827,800 |
|
Jan 30, 2026
|
3.3400 | 3.4800 | 3.1600 | 3.1900 | 3.1900 | 3,561,900 |
|
Jan 29, 2026
|
3.8500 | 3.8800 | 3.5550 | 3.7100 | 3.7100 | 3,038,000 |
|
Jan 28, 2026
|
3.9100 | 3.9200 | 3.7500 | 3.8400 | 3.8400 | 3,096,400 |
|
Jan 27, 2026
|
3.7200 | 3.8800 | 3.5950 | 3.8700 | 3.8700 | 3,521,100 |
|
Jan 26, 2026
|
4.1000 | 4.1200 | 3.7200 | 3.7600 | 3.7600 | 4,285,500 |
|
Jan 23, 2026
|
3.8200 | 3.9800 | 3.8200 | 3.9300 | 3.9300 | 2,409,600 |
|
Jan 22, 2026
|
3.4600 | 3.8000 | 3.4600 | 3.7700 | 3.7700 | 1,775,200 |
|
Jan 21, 2026
|
3.4800 | 3.5500 | 3.3900 | 3.4800 | 3.4800 | 3,918,800 |
|
Jan 20, 2026
|
3.4400 | 3.4650 | 3.2950 | 3.3800 | 3.3800 | 3,051,500 |
|
Jan 19, 2026
|
3.4000 | 3.4800 | 3.2750 | 3.3100 | 3.3100 | 3,402,100 |
|
Jan 16, 2026
|
3.1400 | 3.3200 | 3.1100 | 3.3200 | 3.3200 | 3,268,900 |
|
Jan 15, 2026
|
3.1800 | 3.2500 | 3.1250 | 3.2100 | 3.2100 | 1,103,100 |
|
Jan 14, 2026
|
3.2800 | 3.3000 | 3.1650 | 3.2400 | 3.2400 | 2,328,300 |
|
Jan 13, 2026
|
3.2800 | 3.3800 | 3.1900 | 3.2300 | 3.2300 | 2,161,500 |
|
Jan 12, 2026
|
3.1300 | 3.2600 | 3.1200 | 3.2100 | 3.2100 | 1,783,600 |
|
Jan 9, 2026
|
3.0100 | 3.0650 | 2.9800 | 3.0500 | 3.0500 | 1,766,600 |
|
Jan 8, 2026
|
2.9700 | 3.0100 | 2.9400 | 2.9900 | 2.9900 | 1,551,500 |
|
Jan 7, 2026
|
3.0000 | 3.0600 | 2.9200 | 3.0600 | 3.0600 | 1,941,800 |
|
Jan 6, 2026
|
3.0000 | 3.1400 | 2.9800 | 3.0900 | 3.0900 | 2,740,800 |
|
Jan 5, 2026
|
2.9500 | 3.0800 | 2.9450 | 2.9700 | 2.9700 | 2,100,700 |
|
Jan 2, 2026
|
2.9900 | 3.0000 | 2.8250 | 2.9000 | 2.9000 | 2,211,600 |
|
Dec 31, 2025
|
2.9900 | 3.0700 | 2.9000 | 2.9100 | 2.9100 | 2,164,200 |
|
Dec 30, 2025
|
2.9200 | 3.0800 | 2.9100 | 3.0400 | 3.0400 | 2,638,300 |
|
Dec 29, 2025
|
2.9100 | 2.9500 | 2.8000 | 2.8400 | 2.8400 | 2,524,500 |
|
Dec 24, 2025
|
2.9700 | 2.9800 | 2.8500 | 2.9500 | 2.9500 | 1,219,900 |
|
Dec 23, 2025
|
3.0200 | 3.0200 | 2.9000 | 2.9500 | 2.9500 | 1,719,200 |
|
Dec 22, 2025
|
2.9600 | 3.0300 | 2.9000 | 2.9600 | 2.9600 | 3,510,600 |
|
Dec 19, 2025
|
2.8600 | 2.9950 | 2.6600 | 2.7900 | 2.7900 | 12,463,700 |
|
Dec 18, 2025
|
2.9100 | 2.9800 | 2.8300 | 2.8300 | 2.8300 | 1,901,800 |
|
Dec 17, 2025
|
3.0100 | 3.0300 | 2.9100 | 2.9500 | 2.9500 | 2,752,400 |
|
Dec 16, 2025
|
2.9300 | 2.9800 | 2.8800 | 2.9500 | 2.9500 | 1,606,800 |
|
Dec 15, 2025
|
2.9800 | 3.0000 | 2.8600 | 2.9400 | 2.9400 | 2,113,100 |
|
Dec 12, 2025
|
3.0900 | 3.0900 | 2.8750 | 2.8900 | 2.8900 | 2,461,700 |
|
Dec 11, 2025
|
2.8000 | 3.0400 | 2.7800 | 2.9700 | 2.9700 | 3,786,200 |
|
Dec 10, 2025
|
2.7200 | 2.8000 | 2.6650 | 2.7700 | 2.7700 | 1,672,200 |
|
Dec 9, 2025
|
2.6400 | 2.7900 | 2.6400 | 2.7600 | 2.7600 | 1,817,700 |
|
Dec 8, 2025
|
2.6700 | 2.6900 | 2.6000 | 2.6100 | 2.6100 | 887,200 |
|
Dec 5, 2025
|
2.6500 | 2.7700 | 2.6250 | 2.6600 | 2.6600 | 2,137,000 |
|
Dec 4, 2025
|
2.6000 | 2.6400 | 2.5550 | 2.6400 | 2.6400 | 1,104,100 |
|
Dec 3, 2025
|
2.7100 | 2.7200 | 2.6150 | 2.6500 | 2.6500 | 1,314,500 |
|
Dec 2, 2025
|
2.6500 | 2.7000 | 2.5450 | 2.6900 | 2.6900 | 2,886,700 |
|
Dec 1, 2025
|
2.6600 | 2.7400 | 2.6200 | 2.6800 | 2.6800 | 2,978,100 |
|
Nov 28, 2025
|
2.5400 | 2.6500 | 2.5000 | 2.6100 | 2.6100 | 3,411,300 |
|
Nov 27, 2025
|
2.3900 | 2.4500 | 2.3800 | 2.4200 | 2.4200 | 748,000 |
|
Nov 26, 2025
|
2.4100 | 2.4700 | 2.3650 | 2.4100 | 2.4100 | 3,695,900 |
|
Nov 25, 2025
|
2.3900 | 2.4000 | 2.3000 | 2.3700 | 2.3700 | 1,897,200 |
|
Nov 24, 2025
|
2.3000 | 2.3800 | 2.2500 | 2.3800 | 2.3800 | 1,150,600 |
|
Nov 21, 2025
|
2.2700 | 2.2900 | 2.2100 | 2.2600 | 2.2600 | 1,420,000 |
|
Nov 20, 2025
|
2.5100 | 2.5300 | 2.2600 | 2.2600 | 2.2600 | 2,481,500 |
|
Nov 19, 2025
|
2.5300 | 2.5600 | 2.4400 | 2.4700 | 2.4700 | 1,206,500 |
|
Nov 18, 2025
|
2.4200 | 2.4800 | 2.4050 | 2.4600 | 2.4600 | 1,862,200 |
|
Nov 17, 2025
|
2.4500 | 2.4700 | 2.3850 | 2.4100 | 2.4100 | 1,568,900 |
|
Nov 14, 2025
|
2.4000 | 2.5200 | 2.3750 | 2.4900 | 2.4900 | 2,133,100 |
|
Nov 13, 2025
|
2.6500 | 2.6500 | 2.4900 | 2.4900 | 2.4900 | 2,654,400 |
|
Nov 12, 2025
|
2.5500 | 2.6300 | 2.5400 | 2.6200 | 2.6200 | 6,722,300 |
|
Nov 11, 2025
|
2.9100 | 2.9400 | 2.7800 | 2.8100 | 2.8100 | 1,160,600 |
|
Nov 10, 2025
|
2.6700 | 2.9600 | 2.6700 | 2.8600 | 2.8600 | 3,373,600 |
|
Nov 7, 2025
|
2.3100 | 2.3800 | 2.2800 | 2.3700 | 2.3700 | 500,900 |
|
Nov 6, 2025
|
2.3600 | 2.4000 | 2.3150 | 2.3200 | 2.3200 | 432,500 |
|
Nov 5, 2025
|
2.3800 | 2.4100 | 2.3050 | 2.3500 | 2.3500 | 1,297,900 |
|
Nov 4, 2025
|
2.4600 | 2.4700 | 2.3500 | 2.3500 | 2.3500 | 680,100 |
|
Nov 3, 2025
|
2.5600 | 2.6000 | 2.4800 | 2.5100 | 2.5100 | 525,200 |
|
Oct 31, 2025
|
2.6500 | 2.6900 | 2.5500 | 2.5600 | 2.5600 | 1,402,900 |
|
Oct 30, 2025
|
2.5500 | 2.6700 | 2.5500 | 2.6600 | 2.6600 | 629,100 |
