NYSE - Nasdaq Real Time Price
USD
GAMCO Global Gold, Natural Resources & Income Trust (GGN)
5.09
+0.12
(+2.42%)
As of 12:28:35 PM EST. Market Open.
Trade GGN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
5.03
5.09
5.02
5.09
5.09
406,982
Nov 3, 2026
5.00
5.04
4.96
4.97
4.97
370,100
Nov 2, 2026
5.08
5.13
5.00
5.00
5.00
728,000
Oct 30, 2026
5.05
5.08
5.02
5.07
5.07
416,200
Oct 29, 2026
5.14
5.16
5.10
5.12
5.12
356,800
Oct 28, 2026
5.10
5.20
5.10
5.18
5.18
303,800
Oct 27, 2026
5.09
5.13
5.08
5.11
5.11
250,900
Oct 26, 2026
5.09
5.13
5.05
5.08
5.08
694,400
Oct 23, 2026
5.15
5.15
5.03
5.09
5.09
640,200
Oct 22, 2026
5.23
5.24
5.12
5.14
5.14
665,900
Oct 21, 2026
5.25
5.28
5.22
5.27
5.27
167,200
Oct 20, 2026
5.26
5.29
5.22
5.25
5.25
521,800
Oct 19, 2026
5.30
5.30
5.22
5.25
5.25
288,900
Oct 16, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
5.20
5.30
5.20
5.26
5.26
517,600
Oct 15, 2026
5.26
5.26
5.16
5.24
5.20
449,200
Oct 14, 2026
5.27
5.27
5.20
5.22
5.19
440,000
Oct 13, 2026
5.33
5.35
5.29
5.30
5.26
353,500
Oct 12, 2026
5.30
5.33
5.30
5.32
5.28
287,200
Oct 9, 2026
5.28
5.32
5.28
5.32
5.28
243,100
Oct 8, 2026
5.22
5.26
5.20
5.26
5.22
372,500
Oct 7, 2026
5.26
5.26
5.19
5.22
5.19
274,100
Oct 6, 2026
5.25
5.29
5.18
5.29
5.25
300,700
Oct 5, 2026
5.25
5.28
5.20
5.25
5.21
332,600
Oct 2, 2026
5.28
5.31
5.23
5.25
5.21
366,300
Oct 1, 2026
5.33
5.33
5.23
5.28
5.24
263,400
Sep 30, 2026
5.27
5.34
5.27
5.28
5.24
398,600
Sep 29, 2026
5.31
5.31
5.26
5.29
5.25
552,300
Sep 28, 2026
5.37
5.37
5.29
5.29
5.25
758,400
Sep 25, 2026
5.40
5.42
5.37
5.42
5.38
456,900
Sep 24, 2026
5.47
5.55
5.38
5.39
5.35
533,600
Sep 23, 2026
5.52
5.53
5.46
5.46
5.42
631,400
Sep 22, 2026
5.47
5.54
5.47
5.54
5.50
585,100
Sep 21, 2026
5.51
5.52
5.43
5.47
5.43
528,200
Sep 18, 2026
5.49
5.55
5.44
5.55
5.51
260,600
Sep 17, 2026
5.44
5.48
5.42
5.46
5.42
277,500
Sep 16, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
5.50
5.50
5.34
5.39
5.35
562,400
Sep 15, 2026
5.50
5.51
5.45
5.49
5.42
437,100
Sep 14, 2026
5.54
5.55
5.47
5.50
5.43
477,200
Sep 11, 2026
5.60
5.62
5.53
5.56
5.49
260,800
Sep 10, 2026
5.62
5.65
5.55
5.55
5.48
352,300
Sep 9, 2026
5.68
5.69
5.64
5.65
5.58
490,300
Sep 8, 2026
5.62
5.66
5.62
5.63
5.56
423,600
Sep 4, 2026
5.62
5.64
5.59
5.63
5.56
879,200
Sep 3, 2026
5.66
5.67
5.61
5.64
5.57
419,300
Sep 2, 2026
5.61
5.65
5.56
5.59
5.52
535,000
Sep 1, 2026
5.56
5.63
5.54
5.56
5.49
412,500
Aug 31, 2026
5.62
5.65
5.60
5.63
5.56
391,900
Aug 28, 2026
5.70
5.72
5.63
5.64
5.57
772,400
Aug 27, 2026
5.65
5.69
5.63
5.69
5.62
474,000
Aug 26, 2026
5.67
5.69
5.66
5.66
5.59
339,800
Aug 25, 2026
5.67
5.73
5.64
5.70
5.63
719,000
Aug 24, 2026
5.69
5.71
5.65
5.68
5.61
867,900
Aug 21, 2026
5.63
5.70
5.57
5.68
5.61
1,014,800
Aug 20, 2026
5.48
5.60
5.48
5.59
5.52
656,400
Aug 19, 2026
5.45
5.49
5.43
5.48
5.41
769,100
Aug 18, 2026
5.39
5.40
5.35
5.37
5.30
358,800
Aug 17, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
5.30
5.42
5.30
5.40
5.33
440,400
Aug 14, 2026
5.36
5.38
5.32
5.32
5.23
455,500
Aug 13, 2026
5.37
5.39
5.28
5.33
5.24
582,900
Aug 12, 2026
5.37
5.45
5.33
5.36
5.27
612,000
Aug 11, 2026
5.36
5.39
5.31
5.35
5.26
412,200
Aug 10, 2026
5.23
5.37
5.23
5.36
5.27
563,800
Aug 7, 2026
5.20
5.27
5.18
5.24
5.15
686,300
Aug 6, 2026
5.09
5.15
5.09
5.13
5.04
457,300
Aug 5, 2026
5.01
5.10
4.97
5.09
5.00
518,200
Aug 4, 2026
4.95
4.99
4.94
4.95
4.86
384,200
Aug 3, 2026
4.88
4.94
4.87
4.93
4.84
288,800
Jul 31, 2026
4.89
4.93
4.85
4.90
4.81
450,300
Jul 30, 2026
4.90
4.94
4.86
4.93
4.84
369,600
Jul 29, 2026
4.86
4.89
4.82
4.88
4.79
566,300
Jul 28, 2026
4.87
4.87
4.84
4.84
4.75
342,400
Jul 27, 2026
4.92
4.95
4.87
4.88
4.79
558,200
Jul 24, 2026
4.92
4.95
4.88
4.91
4.82
447,800
Jul 23, 2026
4.91
4.92
4.87
4.89
4.80
984,600
Jul 22, 2026
4.82
4.94
4.82
4.94
4.85
1,289,700
Jul 21, 2026
4.78
4.82
4.77
4.79
4.71
1,545,200
Jul 20, 2026
4.79
4.80
4.76
4.77
4.69
528,200
Jul 17, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
4.78
4.82
4.74
4.78
4.70
417,100
Jul 16, 2026
4.86
4.90
4.82
4.82
4.71
347,400
Jul 15, 2026
4.91
4.94
4.86
4.93
4.81
320,300
Jul 14, 2026
4.93
4.93
4.87
4.91
4.79
332,800
Jul 13, 2026
4.86
4.90
4.86
4.88
4.76
380,100
Jul 10, 2026
4.90
4.91
4.85
4.87
4.75
355,600
Jul 9, 2026
4.88
4.90
4.87
4.89
4.77
305,500
Jul 8, 2026
4.89
4.92
4.80
4.86
4.74
534,600
Jul 7, 2026
4.93
4.95
4.89
4.92
4.80
376,700
Jul 6, 2026
4.93
4.96
4.91
4.91
4.79
365,900
Jul 2, 2026
4.85
4.93
4.84
4.91
4.79
531,200
Jul 1, 2026
4.85
4.87
4.80
4.80
4.69
457,300
Jun 30, 2026
4.84
4.85
4.78
4.84
4.72
601,000
Jun 29, 2026
4.81
4.83
4.78
4.81
4.70
547,900
Jun 26, 2026
4.83
4.88
4.78
4.85
4.73
419,900
Jun 25, 2026
4.79
4.83
4.76
4.80
4.69
591,900
Jun 24, 2026
4.77
4.81
4.74
4.75
4.64
1,937,500
Jun 23, 2026
4.92
4.97
4.82
4.85
4.73
1,106,900
Jun 22, 2026
4.96
4.98
4.88
4.95
4.83
562,900
Jun 18, 2026
5.05
5.06
4.94
4.98
4.86
933,000
Jun 17, 2026
5.06
5.13
5.02
5.04
4.92
612,900
Jun 16, 2026
5.05
5.07
5.03
5.05
4.93
390,000
Jun 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.00
5.06
4.98
5.01
4.89
698,100
Jun 12, 2026
4.88
4.97
4.88
4.95
4.80
456,600
Jun 11, 2026
4.80
4.89
4.79
4.88
4.74
379,000
Jun 10, 2026
4.77
4.86
4.77
4.79
4.65
778,100
Jun 9, 2026
4.98
4.98
4.82
4.90
4.75
592,500
Jun 8, 2026
5.00
5.00
4.91
4.94
4.79
621,600
Jun 5, 2026
5.14
5.14
4.90
4.90
4.75
1,083,600
Jun 4, 2026
5.14
5.17
5.11
5.15
5.00
609,400
Jun 3, 2026
5.14
5.15
5.10
5.10
4.95
488,400
Jun 2, 2026
5.15
5.20
5.14
5.14
4.99
613,200
Jun 1, 2026
5.14
5.16
5.11
5.13
4.98
531,200
May 29, 2026
5.15
5.18
5.11
5.16
5.01
573,800
May 28, 2026
5.10
5.14
5.05
5.14
4.99
761,700
May 27, 2026
5.14
5.16
5.12
5.12
4.97
510,200
May 26, 2026
5.16
5.21
5.16
5.17
5.02
710,700
May 22, 2026
5.20
5.20
5.15
5.15
5.00
535,800
May 21, 2026
5.18
5.21
5.16
5.20
5.05
292,000
May 20, 2026
5.18
5.21
5.15
5.20
5.05
427,800
May 19, 2026
5.20
5.21
5.16
5.17
5.02
545,100
May 18, 2026
5.21
5.23
5.16
5.21
5.06
578,600
May 15, 2026
5.32
5.32
5.19
5.21
5.06
648,500
May 14, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
5.44
5.44
5.36
5.38
5.22
352,500
May 13, 2026
5.42
5.45
5.39
5.45
5.26
307,400
May 12, 2026
5.41
5.43
5.32
5.43
5.24
497,100
May 11, 2026
5.37
5.45
5.36
5.43
5.24
415,800
May 8, 2026
5.33
5.38
5.33
5.36
5.17
372,100
May 7, 2026
5.35
5.38
5.30
5.30
5.11
558,600
May 6, 2026
5.31
5.35
5.27
5.32
5.13
462,200
May 5, 2026
5.26
5.27
5.22
5.26
5.08
467,300
May 4, 2026
5.22
5.24
5.21
5.23
5.05
480,100
May 1, 2026
5.30
5.30
5.21
5.23
5.05
469,400
Apr 30, 2026
5.28
5.33
5.28
5.28
5.09
342,700
Apr 29, 2026
5.28
5.30
5.22
5.25
5.07
401,200
Apr 28, 2026
5.31
5.34
5.26
5.27
5.09
461,400
Apr 27, 2026
5.38
5.40
5.33
5.36
5.17
469,200
Apr 24, 2026
5.41
5.51
5.39
5.40
5.21
446,600
Apr 23, 2026
5.48
5.48
5.37
5.41
5.22
539,400
Apr 22, 2026
5.45
5.46
5.40
5.46
5.27
495,500
Apr 21, 2026
5.46
5.49
5.37
5.39
5.20
412,200
Apr 20, 2026
5.49
5.52
5.45
5.50
5.31
365,900
Apr 17, 2026
5.53
5.54
5.49
5.49
5.30
471,300
Apr 16, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
5.48
5.53
5.48
5.51
5.32
406,100
Apr 15, 2026
5.56
5.56
5.50
5.51
5.29
339,600
Apr 14, 2026
5.55
5.56
5.52
5.56
5.34
416,700
Apr 13, 2026
5.49
5.50
5.45
5.50
5.28
324,500
Apr 10, 2026
5.54
5.55
5.48
5.51
5.29
431,100
Apr 9, 2026
5.50
5.53
5.48
5.51
5.29
280,800
Apr 8, 2026
5.51
5.51
5.43
5.47
5.25
268,700
Apr 7, 2026
5.37
5.44
5.36
5.41
5.19
284,400
Apr 6, 2026
5.44
5.44
5.36
5.41
5.19
225,700
Apr 2, 2026
5.36
5.43
5.33
5.40
5.18
236,600
Apr 1, 2026
5.37
5.47
5.34
5.42
5.20
409,200
Mar 31, 2026
5.20
5.33
5.19
5.32
5.11
512,100
Mar 30, 2026
5.24
5.27
5.10
5.11
4.90
543,300
Mar 27, 2026
5.16
5.26
5.15
5.24
5.03
382,900
Mar 26, 2026
5.09
5.29
5.09
5.13
4.92
822,900
Mar 25, 2026
5.23
5.29
5.21
5.22
5.01
1,063,200
Mar 24, 2026
4.97
5.15
4.96
5.12
4.91
1,288,300
Mar 23, 2026
4.92
5.01
4.91
4.99
4.79
739,100
Mar 20, 2026
4.99
5.03
4.80
4.84
4.64
990,300
Mar 19, 2026
4.94
5.00
4.69
4.98
4.78
1,283,800
Mar 18, 2026
5.21
5.21
5.12
5.12
4.91
693,800
Mar 17, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
5.33
5.38
5.28
5.29
5.08
521,500
Mar 16, 2026
5.30
5.38
5.26
5.33
5.09
698,100
Mar 13, 2026
5.48
5.48
5.31
5.31
5.07
506,600
Mar 12, 2026
5.51
5.54
5.47
5.48
5.23
512,000
Mar 11, 2026
5.53
5.57
5.48
5.56
5.31
462,100
Mar 10, 2026
5.59
5.60
5.52
5.55
5.30
380,300
Mar 9, 2026
5.57
5.57
5.42
5.51
5.26
598,100
Mar 6, 2026
5.61
5.63
5.53
5.59
5.33
320,500
Mar 5, 2026
5.74
5.74
5.55
5.59
5.33
412,600
Mar 4, 2026
5.73
5.76
5.70
5.74
5.48
506,200
Mar 3, 2026
5.68
5.74
5.57
5.65
5.39
918,300
Mar 2, 2026
5.80
5.88
5.73
5.85
5.58
808,100
Feb 27, 2026
5.77
5.80
5.75
5.77
5.51
357,500
Feb 26, 2026
5.72
5.76
5.67
5.76
5.50
347,600
Feb 25, 2026
5.72
5.75
5.70
5.72
5.46
381,500
Feb 24, 2026
5.65
5.71
5.58
5.70
5.44
341,200
Feb 23, 2026
5.65
5.73
5.64
5.69
5.43
607,600
Feb 20, 2026
5.56
5.63
5.53
5.62
5.36
653,300
Feb 19, 2026
5.52
5.57
5.46
5.56
5.31
1,351,600
Feb 18, 2026
5.58
5.59
5.49
5.52
5.27
538,000
Feb 17, 2026
5.58
5.60
5.42
5.49
5.24
587,200
Feb 13, 2026
5.55
5.66
5.55
5.63
5.37
550,800
Feb 12, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
5.67
5.70
5.51
5.53
5.28
524,900
Feb 11, 2026
5.70
5.74
5.65
5.71
5.42
562,500
Feb 10, 2026
5.61
5.64
5.59
5.62
5.33
706,700
Feb 9, 2026
5.49
5.62
5.48
5.61
5.33
761,400
Feb 6, 2026
5.34
5.45
5.34
5.44
5.16
656,400
Feb 5, 2026
5.38
5.41
5.25
5.25
4.98
951,000
Feb 4, 2026
5.51
5.54
5.39
5.46
5.18
617,800
Feb 3, 2026
5.33
5.50
5.30
5.49
5.21
1,060,700
Feb 2, 2026
5.26
5.27
5.18
5.21
4.95
1,572,300
Jan 30, 2026
5.45
5.50
5.23
5.28
5.01
1,598,600
Jan 29, 2026
5.76
5.77
5.57
5.62
5.33
1,217,900
Jan 28, 2026
5.64
5.69
5.58
5.69
5.40
1,194,900
Jan 27, 2026
5.58
5.58
5.48
5.58
5.30
705,300
Jan 26, 2026
5.58
5.63
5.54
5.55
5.27
1,195,600
Jan 23, 2026
5.49
5.53
5.47
5.53
5.25
664,600
Jan 22, 2026
5.36
5.44
5.36
5.42
5.15
862,200
Jan 21, 2026
5.45
5.52
5.36
5.36
5.09
996,400
Jan 20, 2026
5.33
5.42
5.33
5.40
5.13
1,097,900
Jan 16, 2026
5.33
5.33
5.26
5.31
5.04
372,900
Jan 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
5.33
5.34
5.30
5.34
5.07
517,800
Jan 14, 2026
5.36
5.36
5.32
5.35
5.05
516,400
Jan 13, 2026
5.33
5.35
5.31
5.32
5.02
701,200
Jan 12, 2026
5.30
5.33
5.26
5.31
5.01
855,700
Jan 9, 2026
5.26
5.28
5.24
5.25
4.96
596,600
Jan 8, 2026
5.19
5.28
5.18
5.28
4.98
666,200
Jan 7, 2026
5.29
5.29
5.21
5.24
4.95
560,200
Jan 6, 2026
5.29
5.30
5.23
5.29
4.99
794,200
Jan 5, 2026
5.23
5.28
5.21
5.25
4.96
801,000
Jan 2, 2026
5.19
5.20
5.13
5.16
4.87
769,800
Dec 31, 2025
5.22
5.23
5.16
5.16
4.87
446,500
Dec 30, 2025
5.18
5.24
5.14
5.24
4.95
688,600
Dec 29, 2025
5.16
5.19
5.09
5.11
4.82
867,300
Dec 26, 2025
5.32
5.33
5.28
5.31
5.01
397,200
Dec 24, 2025
5.30
5.31
5.27
5.31
5.01
268,800
Dec 23, 2025
5.29
5.30
5.27
5.29
4.99
391,500
Dec 22, 2025
5.21
5.28
5.21
5.26
4.97
969,200
Dec 19, 2025
5.17
5.22
5.15
5.17
4.88
436,200
Dec 18, 2025
5.15
5.18
5.12
5.13
4.84
615,600
Dec 17, 2025
5.11
5.15
5.09
5.14
4.85
422,700
Dec 16, 2025
5.14
5.17
5.08
5.09
4.80
383,600
Dec 15, 2025
5.20
5.22
5.14
5.15
4.86
378,800
Dec 12, 2025
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
5.20
5.23
5.11
5.14
4.85
608,000
Dec 11, 2025
5.15
5.23
5.15
5.22
4.90
957,300
Dec 10, 2025
5.14
5.17
5.09
5.16
4.84
393,800
Dec 9, 2025
5.07
5.13
5.07
5.13
4.81
302,600
Dec 8, 2025
5.11
5.12
5.07
5.07
4.76
320,900
Dec 5, 2025
5.14
5.18
5.11
5.13
4.81
383,100
Dec 4, 2025
5.14
5.14
5.07
5.11
4.80
251,800
Dec 3, 2025
5.11
5.14
5.08
5.13
4.81
514,100
Dec 2, 2025
5.11
5.11
5.03
5.08
4.77
429,200
Dec 1, 2025
5.11
5.17
5.09
5.15
4.83
466,200
Nov 28, 2025
5.08
5.15
5.08
5.15
4.83
345,500
Nov 26, 2025
4.98
5.06
4.98
5.06
4.75
607,800
Nov 25, 2025
4.92
4.99
4.91
4.98
4.67
546,800
Nov 24, 2025
4.84
4.91
4.80
4.90
4.60
469,100
Nov 21, 2025
4.82
4.86
4.77
4.84
4.54
626,100
Nov 20, 2025
4.91
4.94
4.76
4.77
4.48
905,400
Nov 19, 2025
4.89
4.90
4.84
4.86
4.56
499,300
Nov 18, 2025
4.85
4.89
4.83
4.87
4.57
453,900
Nov 17, 2025
4.90
4.92
4.81
4.83
4.53
496,900
Nov 14, 2025
4.84
4.92
4.81
4.90
4.60
406,400
Nov 13, 2025
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
5.01
5.03
4.91
4.91
4.61
680,200
Nov 12, 2025
4.99
5.04
4.94
5.00
4.66
660,600
Nov 11, 2025
4.91
4.97
4.88
4.97
4.64
423,100
Nov 10, 2025
4.85
4.90
4.85
4.88
4.55
543,500
Nov 7, 2025
4.78
4.80
4.74
4.80
4.48
810,200
Nov 6, 2025
4.73
4.76
4.72
4.75
4.43
692,500
Nov 5, 2025
4.68
4.74
4.65
4.69
4.38
1,354,700
Nov 4, 2025
4.69
4.69
4.63
4.65
4.34
774,500
