TSXV - Delayed Quote
CAD
Galleon Gold Corp. (GGO.V)
1.0300
-0.0600
(-5.50%)
At close: October 30 at 3:59:42 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0900 | 1.1100 | 1.0000 | 1.0300 | 1.0300 | 224,400 |
|
Oct 29, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 42,500 |
|
Oct 28, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 57,700 |
|
Oct 27, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 84,800 |
|
Oct 26, 2026
|
1.1400 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 148,600 |
|
Oct 23, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 132,300 |
|
Oct 22, 2026
|
1.1800 | 1.1900 | 1.0500 | 1.0800 | 1.0800 | 198,000 |
|
Oct 21, 2026
|
1.1600 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 57,900 |
|
Oct 20, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 139,200 |
|
Oct 19, 2026
|
1.2500 | 1.2500 | 1.1400 | 1.1600 | 1.1600 | 404,100 |
|
Oct 16, 2026
|
1.2300 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 100,300 |
|
Oct 15, 2026
|
1.3600 | 1.3600 | 1.2700 | 1.2700 | 1.2700 | 75,900 |
|
Oct 14, 2026
|
1.3400 | 1.3500 | 1.2600 | 1.3200 | 1.3200 | 224,700 |
|
Oct 13, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 61,800 |
|
Oct 9, 2026
|
1.3300 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 79,000 |
|
Oct 8, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 238,800 |
|
Oct 7, 2026
|
1.3400 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 159,300 |
|
Oct 6, 2026
|
1.3200 | 1.3600 | 1.3000 | 1.3600 | 1.3600 | 186,900 |
|
Oct 5, 2026
|
1.2700 | 1.3200 | 1.2200 | 1.3100 | 1.3100 | 235,100 |
|
Oct 2, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 134,300 |
|
Oct 1, 2026
|
1.2000 | 1.2500 | 1.1700 | 1.2000 | 1.2000 | 97,000 |
|
Sep 30, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 131,800 |
|
Sep 29, 2026
|
1.1700 | 1.2800 | 1.1500 | 1.2700 | 1.2700 | 229,700 |
|
Sep 28, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 176,500 |
|
Sep 25, 2026
|
1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 42,600 |
|
Sep 24, 2026
|
1.1900 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 95,900 |
|
Sep 23, 2026
|
1.2100 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 195,300 |
|
Sep 22, 2026
|
1.1100 | 1.2300 | 1.1100 | 1.2100 | 1.2100 | 302,800 |
|
Sep 21, 2026
|
1.0900 | 1.1500 | 1.0800 | 1.1200 | 1.1200 | 201,700 |
|
Sep 18, 2026
|
1.0800 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 14,800 |
|
Sep 17, 2026
|
1.1400 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 42,600 |
|
Sep 16, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 115,100 |
|
Sep 15, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 76,500 |
|
Sep 14, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 45,100 |
|
Sep 11, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 28,300 |
|
Sep 10, 2026
|
1.1500 | 1.1500 | 1.0900 | 1.1000 | 1.1000 | 98,600 |
|
Sep 9, 2026
|
1.1900 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 153,500 |
|
Sep 8, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 54,900 |
|
Sep 4, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 27,100 |
|
Sep 3, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 52,600 |
|
Sep 2, 2026
|
1.1800 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 63,100 |
|
Sep 1, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 57,900 |
|
Aug 31, 2026
|
1.2100 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 51,000 |
|
Aug 28, 2026
|
1.2300 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 76,700 |
|
Aug 27, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 73,900 |
|
Aug 26, 2026
|
1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 55,100 |
|
Aug 25, 2026
|
1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 80,000 |
|
Aug 24, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 130,800 |
|
Aug 21, 2026
|
1.1800 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 81,300 |
|
Aug 20, 2026
|
1.1700 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 94,900 |
|
Aug 19, 2026
|
1.2100 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 197,900 |
|
Aug 18, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 23,400 |
|
Aug 17, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 51,000 |
|
Aug 14, 2026
|
1.1900 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 32,100 |
|
Aug 13, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 44,900 |
|
Aug 12, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 164,500 |
|
Aug 11, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 58,200 |
|
Aug 10, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 198,500 |
|
Aug 7, 2026
|
1.1000 | 1.1500 | 1.0700 | 1.1100 | 1.1100 | 217,000 |
|
Aug 6, 2026
|
1.0500 | 1.1100 | 1.0400 | 1.1000 | 1.1000 | 164,300 |
|
Aug 5, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 87,700 |
|
Aug 4, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 87,600 |
|
Jul 31, 2026
|
1.0100 | 1.0100 | 0.9700 | 0.9800 | 0.9800 | 59,700 |
|
Jul 30, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 67,300 |
|
Jul 29, 2026
|
0.9600 | 0.9800 | 0.9500 | 0.9700 | 0.9700 | 36,600 |
|
Jul 28, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 15,300 |
|
Jul 27, 2026
|
0.9800 | 1.0100 | 0.9600 | 1.0000 | 1.0000 | 132,800 |
|
Jul 24, 2026
|
0.9700 | 0.9800 | 0.9400 | 0.9500 | 0.9500 | 46,800 |
|
Jul 23, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 54,600 |
|
Jul 22, 2026
|
0.9500 | 1.0300 | 0.9500 | 1.0100 | 1.0100 | 67,900 |
|
Jul 21, 2026
|
0.9900 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 44,600 |
|
Jul 20, 2026
|
0.9700 | 0.9900 | 0.9600 | 0.9900 | 0.9900 | 66,400 |
|
Jul 17, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 95,400 |
|
Jul 16, 2026
|
0.9500 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 203,000 |
|
Jul 15, 2026
|
0.9800 | 0.9900 | 0.9400 | 0.9700 | 0.9700 | 103,500 |
|
Jul 14, 2026
|
1.0000 | 1.0100 | 0.9400 | 0.9600 | 0.9600 | 133,600 |
|
Jul 13, 2026
|
0.9600 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 34,300 |
|
Jul 10, 2026
|
1.0000 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 7,200 |
|
Jul 9, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 64,600 |
|
Jul 8, 2026
|
1.0200 | 1.0300 | 0.9600 | 0.9900 | 0.9900 | 150,300 |
|
Jul 7, 2026
|
1.0700 | 1.0700 | 0.9500 | 0.9500 | 0.9500 | 171,200 |
|
Jul 6, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 29,500 |
|
Jul 3, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 1,049,400 |
|
Jul 2, 2026
|
1.0200 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 62,100 |
|
Jun 30, 2026
|
1.0200 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 31,300 |
|
Jun 29, 2026
|
1.0000 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 68,200 |
|
Jun 26, 2026
|
0.9300 | 0.9900 | 0.9300 | 0.9700 | 0.9700 | 107,800 |
|
Jun 25, 2026
|
0.9400 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 34,300 |
|
Jun 24, 2026
|
0.9700 | 0.9800 | 0.9100 | 0.9100 | 0.9100 | 377,800 |
|
Jun 23, 2026
|
0.9600 | 1.0500 | 0.9600 | 0.9800 | 0.9800 | 110,800 |
|
Jun 22, 2026
|
1.0100 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 114,100 |
|
Jun 19, 2026
|
1.0400 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 70,700 |
|
Jun 18, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 200,400 |
|
Jun 17, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 206,500 |
|
Jun 16, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 64,900 |
|
Jun 15, 2026
|
1.1300 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 125,500 |
|
Jun 12, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 225,500 |
|
Jun 11, 2026
|
1.0000 | 1.0800 | 0.9900 | 1.0700 | 1.0700 | 173,800 |
|
Jun 10, 2026
|
1.0100 | 1.0300 | 0.9800 | 0.9900 | 0.9900 | 144,400 |
|
Jun 9, 2026
|
1.0800 | 1.1200 | 1.0100 | 1.0100 | 1.0100 | 171,400 |
|
Jun 8, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0600 | 1.0600 | 168,400 |
|
Jun 5, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0800 | 1.0800 | 285,200 |
|
Jun 4, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 76,600 |
|
Jun 3, 2026
|
1.1700 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 165,600 |
|
Jun 2, 2026
|
1.2300 | 1.3000 | 1.1700 | 1.1700 | 1.1700 | 591,000 |
|
Jun 1, 2026
|
1.1000 | 1.2400 | 1.1000 | 1.2100 | 1.2100 | 565,700 |
|
May 29, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 128,300 |
|
May 28, 2026
|
1.0600 | 1.1300 | 1.0600 | 1.1100 | 1.1100 | 126,300 |
|
May 27, 2026
|
1.0700 | 1.1700 | 1.0700 | 1.0800 | 1.0800 | 768,000 |
|
May 26, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 104,100 |
|
May 25, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 90,500 |
|
May 22, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 143,200 |
|
May 21, 2026
|
1.0700 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 332,100 |
|
May 20, 2026
|
1.0600 | 1.1300 | 1.0300 | 1.0800 | 1.0800 | 355,500 |
|
May 19, 2026
|
1.0800 | 1.1100 | 1.0300 | 1.0800 | 1.0800 | 182,700 |
|
May 15, 2026
|
1.0900 | 1.0900 | 1.0200 | 1.0700 | 1.0700 | 148,900 |
|
May 14, 2026
|
1.1300 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 48,600 |
|
May 13, 2026
|
1.1300 | 1.2000 | 1.1100 | 1.1600 | 1.1600 | 269,900 |
|
May 12, 2026
|
1.0800 | 1.1500 | 1.0600 | 1.1300 | 1.1300 | 296,400 |
|
May 11, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 109,700 |
|
May 8, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 273,300 |
|
May 7, 2026
|
1.0400 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 162,900 |
|
May 6, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 345,600 |
|
May 5, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 79,800 |
|
May 4, 2026
|
0.9900 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 288,000 |
|
May 1, 2026
|
0.9600 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 61,800 |
|
Apr 30, 2026
|
0.9500 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 231,600 |
|
Apr 29, 2026
|
0.9200 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 117,900 |
|
Apr 28, 2026
|
0.9700 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 169,300 |
|
Apr 27, 2026
|
1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 67,100 |
|
Apr 24, 2026
|
0.9400 | 1.0100 | 0.9400 | 1.0000 | 1.0000 | 115,400 |
|
Apr 23, 2026
|
0.9800 | 1.0000 | 0.9400 | 0.9600 | 0.9600 | 199,400 |
|
Apr 22, 2026
|
0.9900 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 284,900 |
|
Apr 21, 2026
|
1.0700 | 1.0700 | 0.9600 | 0.9700 | 0.9700 | 225,600 |
|
Apr 20, 2026
|
1.0800 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 285,100 |
|
Apr 17, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 285,400 |
|
Apr 16, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0600 | 1.0600 | 334,300 |
|
Apr 15, 2026
|
1.0800 | 1.1100 | 0.9900 | 0.9900 | 0.9900 | 499,800 |
|
Apr 14, 2026
|
1.0600 | 1.0900 | 1.0300 | 1.0600 | 1.0600 | 261,600 |
|
Apr 13, 2026
|
0.9800 | 1.0800 | 0.9800 | 1.0800 | 1.0800 | 266,100 |
|
Apr 10, 2026
|
1.0000 | 1.0000 | 0.9600 | 0.9700 | 0.9700 | 77,400 |
|
Apr 9, 2026
|
1.0000 | 1.0000 | 0.9200 | 0.9600 | 0.9600 | 567,600 |
|
Apr 8, 2026
|
1.0200 | 1.0200 | 0.9200 | 0.9800 | 0.9800 | 479,400 |
|
Apr 7, 2026
|
0.9900 | 0.9900 | 0.9300 | 0.9600 | 0.9600 | 558,800 |
|
Apr 6, 2026
|
1.0300 | 1.0400 | 0.9700 | 1.0400 | 1.0400 | 452,400 |
|
Apr 2, 2026
|
0.9800 | 1.0500 | 0.9300 | 1.0100 | 1.0100 | 233,400 |
|
Apr 1, 2026
|
1.0500 | 1.0900 | 1.0200 | 1.0500 | 1.0500 | 586,100 |
|
Mar 31, 2026
|
0.9600 | 1.0500 | 0.9600 | 1.0100 | 1.0100 | 583,600 |
|
Mar 30, 2026
|
0.9400 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 243,700 |
|
Mar 27, 2026
|
0.9000 | 0.9800 | 0.9000 | 0.9300 | 0.9300 | 184,800 |
|
Mar 26, 2026
|
0.9600 | 0.9700 | 0.9100 | 0.9300 | 0.9300 | 195,000 |
|
Mar 25, 2026
|
1.0500 | 1.0500 | 0.9700 | 0.9800 | 0.9800 | 210,300 |
|
Mar 24, 2026
|
0.9400 | 0.9900 | 0.9100 | 0.9700 | 0.9700 | 409,700 |
|
Mar 23, 2026
|
0.9000 | 0.9500 | 0.8800 | 0.9300 | 0.9300 | 374,800 |
|
Mar 20, 2026
|
0.9700 | 0.9800 | 0.8600 | 0.8900 | 0.8900 | 618,300 |
|
Mar 19, 2026
|
0.9400 | 0.9500 | 0.8900 | 0.9500 | 0.9500 | 432,200 |
|
Mar 18, 2026
|
1.0400 | 1.0800 | 0.9800 | 0.9800 | 0.9800 | 373,100 |
|
Mar 17, 2026
|
1.1100 | 1.1100 | 1.0300 | 1.0500 | 1.0500 | 176,300 |
|
Mar 16, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0800 | 1.0800 | 171,800 |
|
Mar 13, 2026
|
1.1400 | 1.1500 | 1.0300 | 1.0600 | 1.0600 | 361,000 |
|
Mar 12, 2026
|
1.1700 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 180,000 |
|
Mar 11, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 260,200 |
|
Mar 10, 2026
|
1.0800 | 1.2600 | 1.0700 | 1.1600 | 1.1600 | 972,100 |
|
Mar 9, 2026
|
0.9200 | 0.9900 | 0.9200 | 0.9700 | 0.9700 | 561,500 |
|
Mar 6, 2026
|
0.9700 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 440,800 |
|
Mar 5, 2026
|
1.0600 | 1.0600 | 0.9800 | 1.0000 | 1.0000 | 166,600 |
|
Mar 4, 2026
|
1.0700 | 1.1100 | 1.0100 | 1.0100 | 1.0100 | 239,700 |
|
Mar 3, 2026
|
1.1600 | 1.1600 | 1.0700 | 1.0800 | 1.0800 | 349,000 |
|
Mar 2, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2000 | 1.2000 | 286,100 |
|
Feb 27, 2026
|
1.2500 | 1.2500 | 1.1600 | 1.1900 | 1.1900 | 423,800 |
|
Feb 26, 2026
|
1.1700 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 236,000 |
|
Feb 25, 2026
|
1.1400 | 1.2100 | 1.1300 | 1.1800 | 1.1800 | 354,100 |
|
Feb 24, 2026
|
1.0600 | 1.1300 | 1.0200 | 1.1200 | 1.1200 | 395,400 |
|
Feb 23, 2026
|
1.0500 | 1.1100 | 1.0200 | 1.0900 | 1.0900 | 371,700 |
|
Feb 20, 2026
|
1.0000 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 189,600 |
|
Feb 19, 2026
|
0.9100 | 1.0300 | 0.9100 | 0.9900 | 0.9900 | 226,900 |
|
Feb 18, 2026
|
0.9000 | 0.9600 | 0.8700 | 0.9200 | 0.9200 | 346,900 |
|
Feb 17, 2026
|
0.9500 | 0.9500 | 0.8500 | 0.9000 | 0.9000 | 374,400 |
|
Feb 13, 2026
|
1.0100 | 1.0100 | 0.9100 | 0.9400 | 0.9400 | 422,200 |
|
Feb 12, 2026
|
1.0000 | 1.0300 | 0.9600 | 0.9700 | 0.9700 | 390,400 |
|
Feb 11, 2026
|
1.0100 | 1.0400 | 0.9800 | 1.0100 | 1.0100 | 1,060,400 |
|
Feb 10, 2026
|
1.0000 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 136,600 |
|
Feb 9, 2026
|
1.0400 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 236,000 |
|
Feb 6, 2026
|
1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 332,400 |
|
Feb 5, 2026
|
1.0700 | 1.0700 | 0.9300 | 0.9800 | 0.9800 | 759,500 |
|
Feb 4, 2026
|
1.2000 | 1.2000 | 1.0500 | 1.0800 | 1.0800 | 467,100 |
|
Feb 3, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 336,500 |
|
Feb 2, 2026
|
1.0800 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 361,500 |
|
Jan 30, 2026
|
1.1200 | 1.1500 | 1.0500 | 1.0800 | 1.0800 | 766,200 |
|
Jan 29, 2026
|
1.2400 | 1.3200 | 1.2000 | 1.2100 | 1.2100 | 655,600 |
|
Jan 28, 2026
|
1.2300 | 1.2600 | 1.1600 | 1.2500 | 1.2500 | 780,700 |
|
Jan 27, 2026
|
1.2100 | 1.2600 | 1.1500 | 1.2500 | 1.2500 | 609,900 |
|
Jan 26, 2026
|
1.2500 | 1.3200 | 1.1600 | 1.1900 | 1.1900 | 990,600 |
|
Jan 23, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 429,900 |
|
Jan 22, 2026
|
1.2400 | 1.2900 | 1.2100 | 1.2600 | 1.2600 | 560,000 |
|
Jan 21, 2026
|
1.2800 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 281,700 |
|
Jan 20, 2026
|
1.2300 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 372,500 |
|
Jan 19, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 332,600 |
|
Jan 16, 2026
|
1.2800 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 421,400 |
|
Jan 15, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 359,900 |
|
Jan 14, 2026
|
1.3100 | 1.3200 | 1.2700 | 1.3100 | 1.3100 | 461,100 |
|
Jan 13, 2026
|
1.3200 | 1.3500 | 1.2600 | 1.2800 | 1.2800 | 620,200 |
|
Jan 12, 2026
|
1.3300 | 1.3400 | 1.2400 | 1.2900 | 1.2900 | 972,600 |
|
Jan 9, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 647,700 |
|
Jan 8, 2026
|
1.3500 | 1.3500 | 1.2400 | 1.3200 | 1.3200 | 508,900 |
|
Jan 7, 2026
|
1.2500 | 1.3800 | 1.2300 | 1.3400 | 1.3400 | 1,660,600 |
|
Jan 6, 2026
|
1.1900 | 1.3200 | 1.1900 | 1.2600 | 1.2600 | 1,404,600 |
|
Jan 5, 2026
|
1.0700 | 1.1800 | 1.0600 | 1.1400 | 1.1400 | 903,200 |
|
Jan 2, 2026
|
1.1100 | 1.1400 | 1.0100 | 1.0500 | 1.0500 | 368,200 |
|
Dec 31, 2025
|
1.0800 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 123,900 |
|
Dec 30, 2025
|
1.0700 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 356,300 |
|
Dec 29, 2025
|
1.0800 | 1.0900 | 1.0100 | 1.0700 | 1.0700 | 361,300 |
|
Dec 24, 2025
|
1.0900 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 305,400 |
|
Dec 23, 2025
|
1.1000 | 1.1000 | 1.0100 | 1.0900 | 1.0900 | 585,700 |
|
Dec 22, 2025
|
0.9800 | 1.0500 | 0.9600 | 1.0000 | 1.0000 | 820,200 |
|
Dec 19, 2025
|
0.9200 | 0.9700 | 0.8800 | 0.9300 | 0.9300 | 706,000 |
|
Dec 18, 2025
|
0.9300 | 0.9400 | 0.8900 | 0.9000 | 0.9000 | 467,700 |
|
Dec 17, 2025
|
0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 451,000 |
|
Dec 16, 2025
|
0.9500 | 0.9600 | 0.9100 | 0.9400 | 0.9400 | 577,900 |
|
Dec 15, 2025
|
0.7600 | 0.9500 | 0.7500 | 0.9300 | 0.9300 | 1,591,400 |
|
Dec 12, 2025
|
0.7600 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 537,400 |
|
Dec 11, 2025
|
0.7400 | 0.7700 | 0.7200 | 0.7600 | 0.7600 | 322,200 |
|
Dec 10, 2025
|
0.7500 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 202,600 |
|
Dec 9, 2025
|
0.7300 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 337,300 |
|
Dec 8, 2025
|
0.7400 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 920,500 |
|
Dec 5, 2025
|
0.7300 | 0.7500 | 0.7000 | 0.7400 | 0.7400 | 1,160,600 |
|
Dec 4, 2025
|
0.7200 | 0.7600 | 0.6700 | 0.6900 | 0.6900 | 694,500 |
|
Dec 3, 2025
|
0.7600 | 0.7900 | 0.6800 | 0.6900 | 0.6900 | 1,192,100 |
|
Dec 2, 2025
|
0.8200 | 0.8200 | 0.7700 | 0.7700 | 0.7700 | 553,500 |
|
Dec 1, 2025
|
0.7400 | 0.8400 | 0.7200 | 0.8400 | 0.8400 | 635,000 |
|
Nov 28, 2025
|
0.6900 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 149,700 |
|
Nov 27, 2025
|
0.6200 | 0.6800 | 0.6200 | 0.6700 | 0.6700 | 222,600 |
|
Nov 26, 2025
|
0.6500 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 191,300 |
|
Nov 25, 2025
|
0.6800 | 0.6800 | 0.6000 | 0.6300 | 0.6300 | 418,700 |
|
Nov 24, 2025
|
0.6100 | 0.6800 | 0.6100 | 0.6600 | 0.6600 | 314,400 |
|
Nov 21, 2025
|
0.6200 | 0.6500 | 0.5800 | 0.6100 | 0.6100 | 313,300 |
|
Nov 20, 2025
|
0.6100 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 79,000 |
|
Nov 19, 2025
|
0.5800 | 0.6500 | 0.5500 | 0.5900 | 0.5900 | 379,000 |
|
Nov 18, 2025
|
0.6500 | 0.6500 | 0.5600 | 0.5600 | 0.5600 | 433,100 |
|
Nov 17, 2025
|
0.6900 | 0.7000 | 0.6200 | 0.6200 | 0.6200 | 209,000 |
|
Nov 14, 2025
|
0.6600 | 0.7200 | 0.6600 | 0.6900 | 0.6900 | 392,400 |
|
Nov 13, 2025
|
0.7000 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 193,700 |
|
Nov 12, 2025
|
0.6300 | 0.6900 | 0.6300 | 0.6900 | 0.6900 | 83,000 |
|
Nov 11, 2025
|
0.6500 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 100,500 |
|
Nov 10, 2025
|
0.6500 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 191,800 |
|
Nov 7, 2025
|
0.5900 | 0.6200 | 0.5700 | 0.6200 | 0.6200 | 77,600 |
|
Nov 6, 2025
|
0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 44,500 |
|
Nov 5, 2025
|
0.5800 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 125,500 |
|
Nov 4, 2025
|
0.6200 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 168,300 |
|
Nov 3, 2025
|
0.5900 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 83,200 |
|
Oct 31, 2025
|
0.6200 | 0.6200 | 0.5800 | 0.6000 | 0.6000 | 120,300 |
|
Oct 30, 2025
|
0.6200 | 0.6200 | 0.5800 | 0.6100 | 0.6100 | 192,200 |
