OTC Markets OTCQX - Delayed Quote
USD
Galleon Gold Corp. (GGOXF)
0.7274
-0.0687
(-8.63%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7900 | 0.7900 | 0.7111 | 0.7274 | 0.7274 | 138,581 |
|
Oct 29, 2026
|
0.7932 | 0.8000 | 0.7900 | 0.7961 | 0.7961 | 45,303 |
|
Oct 28, 2026
|
0.7850 | 0.7987 | 0.7850 | 0.7968 | 0.7968 | 34,785 |
|
Oct 27, 2026
|
0.8182 | 0.8182 | 0.7600 | 0.7934 | 0.7934 | 23,122 |
|
Oct 26, 2026
|
0.7700 | 0.8231 | 0.7700 | 0.7947 | 0.7947 | 36,441 |
|
Oct 23, 2026
|
0.8000 | 0.8295 | 0.7691 | 0.7800 | 0.7800 | 58,436 |
|
Oct 22, 2026
|
0.8530 | 0.8530 | 0.7571 | 0.7720 | 0.7720 | 145,954 |
|
Oct 21, 2026
|
0.8240 | 0.8400 | 0.8035 | 0.8291 | 0.8291 | 38,775 |
|
Oct 20, 2026
|
0.8231 | 0.8694 | 0.8101 | 0.8127 | 0.8127 | 96,993 |
|
Oct 19, 2026
|
0.8628 | 0.8800 | 0.8200 | 0.8200 | 0.8200 | 188,944 |
|
Oct 16, 2026
|
0.8362 | 0.9010 | 0.8362 | 0.8800 | 0.8800 | 68,924 |
|
Oct 15, 2026
|
0.9218 | 0.9258 | 0.8992 | 0.9010 | 0.9010 | 46,485 |
|
Oct 14, 2026
|
0.9579 | 0.9579 | 0.8869 | 0.9137 | 0.9137 | 120,701 |
|
Oct 13, 2026
|
0.9600 | 0.9803 | 0.9157 | 0.9600 | 0.9600 | 54,824 |
|
Oct 12, 2026
|
0.9723 | 0.9723 | 0.8888 | 0.9699 | 0.9699 | 48,199 |
|
Oct 9, 2026
|
0.9300 | 0.9717 | 0.8965 | 0.9561 | 0.9561 | 83,334 |
|
Oct 8, 2026
|
0.9456 | 0.9971 | 0.8959 | 0.9205 | 0.9205 | 50,493 |
|
Oct 7, 2026
|
0.9400 | 0.9500 | 0.9057 | 0.9135 | 0.9135 | 51,160 |
|
Oct 6, 2026
|
0.9985 | 0.9985 | 0.9060 | 0.9372 | 0.9372 | 52,411 |
|
Oct 5, 2026
|
0.8802 | 0.9325 | 0.8650 | 0.9154 | 0.9154 | 254,492 |
|
Oct 2, 2026
|
0.8732 | 0.8800 | 0.8554 | 0.8711 | 0.8711 | 37,596 |
|
Oct 1, 2026
|
0.8781 | 0.8781 | 0.8300 | 0.8300 | 0.8300 | 43,642 |
|
Sep 30, 2026
|
0.9371 | 0.9371 | 0.8708 | 0.8755 | 0.8755 | 31,500 |
|
Sep 29, 2026
|
0.8275 | 0.9119 | 0.8204 | 0.9119 | 0.9119 | 48,425 |
|
Sep 28, 2026
|
0.8220 | 0.8510 | 0.8162 | 0.8286 | 0.8286 | 184,629 |
|
Sep 25, 2026
|
0.9198 | 0.9198 | 0.8294 | 0.8363 | 0.8363 | 54,472 |
|
Sep 24, 2026
|
0.8800 | 0.8800 | 0.8210 | 0.8225 | 0.8225 | 44,219 |
|
Sep 23, 2026
|
0.8700 | 0.8712 | 0.8200 | 0.8600 | 0.8600 | 265,825 |
|
Sep 22, 2026
|
0.8509 | 0.8736 | 0.7937 | 0.8736 | 0.8736 | 194,492 |
|
Sep 21, 2026
|
0.8000 | 0.8161 | 0.7620 | 0.8000 | 0.8000 | 106,928 |
|
Sep 18, 2026
|
0.7800 | 0.7878 | 0.7743 | 0.7743 | 0.7743 | 28,355 |
|
Sep 17, 2026
|
0.8100 | 0.8100 | 0.7557 | 0.7800 | 0.7800 | 67,098 |
|
Sep 16, 2026
|
0.8000 | 0.8000 | 0.7520 | 0.7600 | 0.7600 | 40,070 |
|
Sep 15, 2026
|
0.8005 | 0.8005 | 0.7670 | 0.7700 | 0.7700 | 62,942 |
|
Sep 14, 2026
|
0.7900 | 0.8168 | 0.7829 | 0.8090 | 0.8090 | 53,017 |
|
Sep 11, 2026
|
0.8258 | 0.8258 | 0.7905 | 0.7910 | 0.7910 | 67,440 |
|
Sep 10, 2026
|
0.8083 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 12,170 |
|
Sep 9, 2026
|
0.8500 | 0.8614 | 0.8258 | 0.8258 | 0.8258 | 12,879 |
|
Sep 8, 2026
|
0.8414 | 0.8414 | 0.8170 | 0.8232 | 0.8232 | 79,100 |
|
Sep 4, 2026
|
0.8104 | 0.8331 | 0.8100 | 0.8325 | 0.8325 | 37,144 |
|
Sep 3, 2026
|
0.8718 | 0.8728 | 0.8240 | 0.8443 | 0.8443 | 33,084 |
|
Sep 2, 2026
|
0.8200 | 0.8553 | 0.8200 | 0.8472 | 0.8472 | 55,346 |
|
Sep 1, 2026
|
0.8500 | 0.8500 | 0.8183 | 0.8298 | 0.8298 | 52,193 |
|
Aug 31, 2026
|
0.8574 | 0.8950 | 0.8490 | 0.8521 | 0.8521 | 66,493 |
|
Aug 28, 2026
|
0.8509 | 0.8999 | 0.8509 | 0.8520 | 0.8520 | 68,876 |
|
Aug 27, 2026
|
0.8659 | 0.8919 | 0.8618 | 0.8780 | 0.8780 | 54,062 |
|
Aug 26, 2026
|
0.8557 | 0.8695 | 0.8512 | 0.8650 | 0.8650 | 64,021 |
|
Aug 25, 2026
|
0.8700 | 0.8700 | 0.8490 | 0.8490 | 0.8490 | 24,136 |
|
Aug 24, 2026
|
0.8700 | 0.8762 | 0.8455 | 0.8650 | 0.8650 | 133,767 |
|
Aug 21, 2026
|
0.8500 | 0.8775 | 0.8500 | 0.8610 | 0.8610 | 59,985 |
|
Aug 20, 2026
|
0.8500 | 0.8500 | 0.8200 | 0.8332 | 0.8332 | 122,712 |
|
Aug 19, 2026
|
0.8850 | 0.8882 | 0.8599 | 0.8629 | 0.8629 | 49,485 |
|
Aug 18, 2026
|
0.8500 | 0.8650 | 0.8500 | 0.8500 | 0.8500 | 20,290 |
|
Aug 17, 2026
|
0.8800 | 0.8836 | 0.8438 | 0.8647 | 0.8647 | 23,742 |
|
Aug 14, 2026
|
0.8580 | 0.8658 | 0.8541 | 0.8657 | 0.8657 | 4,010 |
|
Aug 13, 2026
|
0.8793 | 0.8793 | 0.8330 | 0.8400 | 0.8400 | 71,543 |
|
Aug 12, 2026
|
0.8730 | 0.8814 | 0.8497 | 0.8705 | 0.8705 | 186,876 |
|
Aug 11, 2026
|
0.8500 | 0.8500 | 0.8193 | 0.8401 | 0.8401 | 53,065 |
|
Aug 10, 2026
|
0.8267 | 0.8495 | 0.8101 | 0.8214 | 0.8214 | 175,683 |
|
Aug 7, 2026
|
0.7500 | 0.8430 | 0.7500 | 0.7900 | 0.7900 | 63,037 |
|
Aug 6, 2026
|
0.7510 | 0.7967 | 0.7510 | 0.7620 | 0.7620 | 128,913 |
|
Aug 5, 2026
|
0.7968 | 0.8226 | 0.7529 | 0.7800 | 0.7800 | 140,136 |
|
Aug 4, 2026
|
0.7562 | 0.7700 | 0.7343 | 0.7484 | 0.7484 | 50,357 |
|
Aug 3, 2026
|
0.7946 | 0.8410 | 0.7050 | 0.7050 | 0.7050 | 8,917 |
|
Jul 31, 2026
|
0.7065 | 0.7080 | 0.6815 | 0.7080 | 0.7080 | 152,400 |
|
Jul 30, 2026
|
0.7000 | 0.7419 | 0.7000 | 0.7239 | 0.7239 | 23,267 |
|
Jul 29, 2026
|
0.6980 | 0.7003 | 0.6805 | 0.7003 | 0.7003 | 3,730 |
|
Jul 28, 2026
|
0.6917 | 0.6999 | 0.6800 | 0.6807 | 0.6807 | 8,484 |
|
Jul 27, 2026
|
0.6999 | 0.7238 | 0.6800 | 0.7020 | 0.7020 | 80,568 |
|
Jul 24, 2026
|
0.6603 | 0.7002 | 0.6603 | 0.6900 | 0.6900 | 12,737 |
|
Jul 23, 2026
|
0.6888 | 0.6969 | 0.6700 | 0.6908 | 0.6908 | 29,784 |
|
Jul 22, 2026
|
0.6953 | 0.7592 | 0.6948 | 0.7108 | 0.7108 | 38,643 |
|
Jul 21, 2026
|
0.7000 | 0.7400 | 0.6801 | 0.6858 | 0.6858 | 60,390 |
|
Jul 20, 2026
|
0.7046 | 0.7221 | 0.6662 | 0.6974 | 0.6974 | 81,117 |
|
Jul 17, 2026
|
0.6981 | 0.6994 | 0.6641 | 0.6683 | 0.6683 | 72,506 |
|
Jul 16, 2026
|
0.6811 | 0.6811 | 0.6515 | 0.6600 | 0.6600 | 29,596 |
|
Jul 15, 2026
|
0.7101 | 0.7394 | 0.6775 | 0.6775 | 0.6775 | 84,703 |
|
Jul 14, 2026
|
0.6970 | 0.7210 | 0.6800 | 0.6800 | 0.6800 | 30,119 |
|
Jul 13, 2026
|
0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 32,541 |
|
Jul 10, 2026
|
0.7139 | 0.7227 | 0.6774 | 0.6992 | 0.6992 | 21,968 |
|
Jul 9, 2026
|
0.7200 | 0.7590 | 0.6833 | 0.7123 | 0.7123 | 332,725 |
|
Jul 8, 2026
|
0.7158 | 0.7662 | 0.6880 | 0.6880 | 0.6880 | 55,655 |
|
Jul 7, 2026
|
0.7410 | 0.8005 | 0.6896 | 0.6897 | 0.6897 | 79,755 |
|
Jul 6, 2026
|
0.8000 | 0.8000 | 0.7334 | 0.7400 | 0.7400 | 16,108 |
|
Jul 2, 2026
|
0.7527 | 0.7585 | 0.7258 | 0.7407 | 0.7407 | 37,471 |
|
Jul 1, 2026
|
0.8352 | 0.8352 | 0.7152 | 0.7567 | 0.7567 | 13,955 |
|
Jun 30, 2026
|
0.7101 | 0.7285 | 0.7100 | 0.7101 | 0.7101 | 39,450 |
|
Jun 29, 2026
|
0.6937 | 0.7498 | 0.6831 | 0.7020 | 0.7020 | 42,387 |
|
Jun 26, 2026
|
0.6737 | 0.7507 | 0.6737 | 0.6870 | 0.6870 | 34,357 |
|
Jun 25, 2026
|
0.6708 | 0.6870 | 0.6581 | 0.6700 | 0.6700 | 28,164 |
|
Jun 24, 2026
|
0.6404 | 0.6860 | 0.6404 | 0.6550 | 0.6550 | 164,502 |
|
Jun 23, 2026
|
0.7100 | 0.7200 | 0.6664 | 0.6724 | 0.6724 | 157,402 |
|
Jun 22, 2026
|
0.7300 | 0.7362 | 0.7000 | 0.7190 | 0.7190 | 21,932 |
|
Jun 18, 2026
|
0.7627 | 0.7663 | 0.7034 | 0.7342 | 0.7342 | 129,249 |
|
Jun 17, 2026
|
0.7900 | 0.7976 | 0.7256 | 0.7701 | 0.7701 | 73,570 |
|
Jun 16, 2026
|
0.8000 | 0.8196 | 0.7647 | 0.7874 | 0.7874 | 68,992 |
|
Jun 15, 2026
|
0.7900 | 0.8179 | 0.7766 | 0.7844 | 0.7844 | 26,130 |
|
Jun 12, 2026
|
0.8005 | 0.8005 | 0.7600 | 0.7650 | 0.7650 | 56,564 |
|
Jun 11, 2026
|
0.7088 | 0.7800 | 0.7008 | 0.7673 | 0.7673 | 119,625 |
|
Jun 10, 2026
|
0.7310 | 0.7310 | 0.7023 | 0.7120 | 0.7120 | 45,468 |
|
Jun 9, 2026
|
0.7600 | 0.8001 | 0.7214 | 0.7300 | 0.7300 | 130,325 |
|
Jun 8, 2026
|
0.7600 | 0.8134 | 0.7468 | 0.7581 | 0.7581 | 213,433 |
|
Jun 5, 2026
|
0.8100 | 0.8100 | 0.7600 | 0.7799 | 0.7799 | 214,767 |
|
Jun 4, 2026
|
0.8642 | 0.8709 | 0.8200 | 0.8200 | 0.8200 | 57,320 |
|
Jun 3, 2026
|
0.8500 | 0.8547 | 0.8209 | 0.8250 | 0.8250 | 126,350 |
|
Jun 2, 2026
|
0.8716 | 0.9287 | 0.8221 | 0.8540 | 0.8540 | 263,013 |
|
Jun 1, 2026
|
0.8492 | 0.8991 | 0.7826 | 0.8646 | 0.8646 | 349,255 |
|
May 29, 2026
|
0.8499 | 0.8499 | 0.7821 | 0.8100 | 0.8100 | 102,033 |
|
May 28, 2026
|
0.7800 | 0.8104 | 0.7610 | 0.7989 | 0.7989 | 71,869 |
|
May 27, 2026
|
0.8500 | 0.8500 | 0.7126 | 0.7850 | 0.7850 | 297,395 |
|
May 26, 2026
|
0.8185 | 0.8185 | 0.7466 | 0.7740 | 0.7740 | 77,708 |
|
May 22, 2026
|
1.0000 | 1.0000 | 0.7485 | 0.7634 | 0.7634 | 21,772 |
|
May 21, 2026
|
0.7742 | 0.8077 | 0.7700 | 0.7764 | 0.7764 | 83,522 |
|
May 20, 2026
|
0.7500 | 0.8244 | 0.7500 | 0.7762 | 0.7762 | 59,119 |
|
May 19, 2026
|
0.7282 | 0.8169 | 0.7282 | 0.7686 | 0.7686 | 20,446 |
|
May 18, 2026
|
0.9199 | 0.9199 | 0.7126 | 0.7282 | 0.7282 | 63,609 |
|
May 15, 2026
|
0.7690 | 0.7770 | 0.7425 | 0.7425 | 0.7425 | 41,974 |
|
May 14, 2026
|
0.8263 | 0.8263 | 0.7844 | 0.7844 | 0.7844 | 15,176 |
|
May 13, 2026
|
0.8446 | 0.8778 | 0.8200 | 0.8557 | 0.8557 | 65,505 |
|
May 12, 2026
|
0.7699 | 0.8433 | 0.7699 | 0.8400 | 0.8400 | 35,570 |
|
May 11, 2026
|
0.7700 | 0.8093 | 0.7602 | 0.7900 | 0.7900 | 108,157 |
|
May 8, 2026
|
0.7750 | 0.7959 | 0.7313 | 0.7896 | 0.7896 | 198,480 |
|
May 7, 2026
|
0.7800 | 0.7900 | 0.7426 | 0.7426 | 0.7426 | 46,294 |
|
May 6, 2026
|
0.7313 | 0.8018 | 0.7313 | 0.7600 | 0.7600 | 109,318 |
|
May 5, 2026
|
0.7250 | 0.7426 | 0.7041 | 0.7160 | 0.7160 | 78,883 |
|
May 4, 2026
|
0.7272 | 0.7610 | 0.7197 | 0.7197 | 0.7197 | 210,856 |
|
May 1, 2026
|
0.7050 | 0.7225 | 0.6860 | 0.7000 | 0.7000 | 29,463 |
|
Apr 30, 2026
|
0.6946 | 0.7129 | 0.6830 | 0.7021 | 0.7021 | 17,975 |
|
Apr 29, 2026
|
0.7000 | 0.7000 | 0.6830 | 0.6864 | 0.6864 | 138,554 |
|
Apr 28, 2026
|
0.7336 | 0.7336 | 0.6895 | 0.6975 | 0.6975 | 73,545 |
|
Apr 27, 2026
|
0.7496 | 0.7496 | 0.7173 | 0.7283 | 0.7283 | 31,148 |
|
Apr 24, 2026
|
0.7071 | 0.7500 | 0.7071 | 0.7325 | 0.7325 | 181,362 |
|
Apr 23, 2026
|
0.7102 | 0.7324 | 0.6894 | 0.6894 | 0.6894 | 24,955 |
|
Apr 22, 2026
|
0.7517 | 0.7517 | 0.7103 | 0.7160 | 0.7160 | 69,845 |
|
Apr 21, 2026
|
0.8043 | 0.8043 | 0.7100 | 0.7100 | 0.7100 | 92,687 |
|
Apr 20, 2026
|
0.7829 | 0.8094 | 0.7706 | 0.7850 | 0.7850 | 174,620 |
|
Apr 17, 2026
|
0.7947 | 0.8086 | 0.7488 | 0.7839 | 0.7839 | 102,495 |
|
Apr 16, 2026
|
0.6870 | 0.7818 | 0.6870 | 0.7523 | 0.7523 | 79,238 |
|
Apr 15, 2026
|
0.7820 | 0.8112 | 0.7299 | 0.7299 | 0.7299 | 44,379 |
|
Apr 14, 2026
|
0.7850 | 0.7971 | 0.7587 | 0.7737 | 0.7737 | 80,695 |
|
Apr 13, 2026
|
0.7137 | 0.7863 | 0.7040 | 0.7715 | 0.7715 | 128,966 |
|
Apr 10, 2026
|
0.7026 | 0.7242 | 0.6989 | 0.7065 | 0.7065 | 84,229 |
|
Apr 9, 2026
|
0.7012 | 0.7100 | 0.6747 | 0.6949 | 0.6949 | 55,431 |
|
Apr 8, 2026
|
0.7279 | 0.7369 | 0.6770 | 0.6770 | 0.6770 | 85,852 |
|
Apr 7, 2026
|
0.7369 | 0.7369 | 0.6770 | 0.6851 | 0.6851 | 88,057 |
|
Apr 6, 2026
|
0.7286 | 0.7374 | 0.7082 | 0.7082 | 0.7082 | 73,861 |
|
Apr 2, 2026
|
0.7093 | 0.7526 | 0.7036 | 0.7287 | 0.7287 | 11,307 |
|
Apr 1, 2026
|
0.7958 | 0.7958 | 0.7371 | 0.7606 | 0.7606 | 69,528 |
|
Mar 31, 2026
|
0.6490 | 0.7579 | 0.6490 | 0.7370 | 0.7370 | 32,791 |
|
Mar 30, 2026
|
0.6900 | 0.7060 | 0.6689 | 0.7045 | 0.7045 | 155,496 |
|
Mar 27, 2026
|
0.6723 | 0.7000 | 0.6653 | 0.6900 | 0.6900 | 40,608 |
|
Mar 26, 2026
|
0.7000 | 0.7014 | 0.6588 | 0.6588 | 0.6588 | 41,409 |
|
Mar 25, 2026
|
0.7180 | 0.7455 | 0.7005 | 0.7250 | 0.7250 | 113,556 |
|
Mar 24, 2026
|
0.6684 | 0.7100 | 0.6684 | 0.7099 | 0.7099 | 74,213 |
|
Mar 23, 2026
|
0.6494 | 0.7042 | 0.6494 | 0.6715 | 0.6715 | 204,929 |
|
Mar 20, 2026
|
0.7093 | 0.7093 | 0.6346 | 0.6381 | 0.6381 | 207,109 |
|
Mar 19, 2026
|
0.7000 | 0.7054 | 0.6500 | 0.6890 | 0.6890 | 110,153 |
|
Mar 18, 2026
|
0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 153,564 |
|
Mar 17, 2026
|
0.7900 | 0.8072 | 0.7553 | 0.7695 | 0.7695 | 120,323 |
|
Mar 16, 2026
|
0.8149 | 0.8170 | 0.7780 | 0.7990 | 0.7990 | 133,567 |
|
Mar 13, 2026
|
0.8100 | 0.8500 | 0.7592 | 0.7592 | 0.7592 | 152,473 |
|
Mar 12, 2026
|
0.8700 | 0.8700 | 0.8149 | 0.8408 | 0.8408 | 160,304 |
|
Mar 11, 2026
|
0.8640 | 0.9900 | 0.8528 | 0.8676 | 0.8676 | 176,661 |
|
Mar 10, 2026
|
0.8570 | 0.9272 | 0.7941 | 0.8501 | 0.8501 | 363,729 |
|
Mar 9, 2026
|
0.6819 | 0.7500 | 0.6819 | 0.7300 | 0.7300 | 153,882 |
|
Mar 6, 2026
|
0.7200 | 0.7612 | 0.7100 | 0.7211 | 0.7211 | 38,205 |
|
Mar 5, 2026
|
0.7510 | 0.7568 | 0.7245 | 0.7300 | 0.7300 | 104,159 |
|
Mar 4, 2026
|
0.8000 | 0.8299 | 0.7500 | 0.7500 | 0.7500 | 150,996 |
|
Mar 3, 2026
|
0.8675 | 0.8675 | 0.7849 | 0.8000 | 0.8000 | 176,556 |
|
Mar 2, 2026
|
0.8840 | 0.9200 | 0.8596 | 0.8760 | 0.8760 | 97,289 |
|
Feb 27, 2026
|
0.8975 | 0.8975 | 0.8591 | 0.8878 | 0.8878 | 87,495 |
|
Feb 26, 2026
|
0.8730 | 0.8852 | 0.8550 | 0.8764 | 0.8764 | 254,289 |
|
Feb 25, 2026
|
0.8499 | 0.8890 | 0.8200 | 0.8662 | 0.8662 | 145,226 |
|
Feb 24, 2026
|
0.7410 | 0.8142 | 0.7410 | 0.8142 | 0.8142 | 131,371 |
|
Feb 23, 2026
|
0.7500 | 0.8144 | 0.7500 | 0.7980 | 0.7980 | 75,071 |
|
Feb 20, 2026
|
0.7300 | 0.7446 | 0.7100 | 0.7307 | 0.7307 | 90,133 |
|
Feb 19, 2026
|
0.6877 | 0.7448 | 0.6877 | 0.7448 | 0.7448 | 48,064 |
|
Feb 18, 2026
|
0.6583 | 0.6863 | 0.6445 | 0.6702 | 0.6702 | 182,120 |
|
Feb 17, 2026
|
0.6950 | 0.6950 | 0.6284 | 0.6561 | 0.6561 | 211,843 |
|
Feb 13, 2026
|
0.7210 | 0.7210 | 0.6811 | 0.6811 | 0.6811 | 58,537 |
|
Feb 12, 2026
|
0.7369 | 0.7550 | 0.7011 | 0.7115 | 0.7115 | 64,285 |
|
Feb 11, 2026
|
0.7440 | 0.7625 | 0.7271 | 0.7600 | 0.7600 | 134,732 |
|
Feb 10, 2026
|
0.7461 | 0.7461 | 0.7092 | 0.7336 | 0.7336 | 61,891 |
|
Feb 9, 2026
|
0.7658 | 0.7732 | 0.7278 | 0.7300 | 0.7300 | 166,732 |
|
Feb 6, 2026
|
0.7108 | 0.7330 | 0.7044 | 0.7139 | 0.7139 | 49,395 |
|
Feb 5, 2026
|
0.7832 | 0.7832 | 0.6857 | 0.6857 | 0.6857 | 183,584 |
|
Feb 4, 2026
|
0.8788 | 0.8788 | 0.7700 | 0.7976 | 0.7976 | 274,575 |
|
Feb 3, 2026
|
0.8412 | 0.8740 | 0.8338 | 0.8740 | 0.8740 | 233,965 |
|
Feb 2, 2026
|
0.7901 | 0.8258 | 0.7851 | 0.8043 | 0.8043 | 145,593 |
|
Jan 30, 2026
|
0.8275 | 0.8496 | 0.7650 | 0.8041 | 0.8041 | 392,271 |
|
Jan 29, 2026
|
0.9155 | 0.9780 | 0.8884 | 0.9000 | 0.9000 | 434,886 |
|
Jan 28, 2026
|
0.9255 | 0.9374 | 0.8545 | 0.9055 | 0.9055 | 430,623 |
|
Jan 27, 2026
|
0.8870 | 0.9193 | 0.8586 | 0.9143 | 0.9143 | 193,536 |
|
Jan 26, 2026
|
0.9114 | 0.9500 | 0.8588 | 0.8588 | 0.8588 | 155,094 |
|
Jan 23, 2026
|
0.9356 | 0.9356 | 0.8849 | 0.9200 | 0.9200 | 196,077 |
|
Jan 22, 2026
|
0.8600 | 0.9356 | 0.8600 | 0.9198 | 0.9198 | 65,944 |
|
Jan 21, 2026
|
0.9356 | 0.9356 | 0.8675 | 0.8700 | 0.8700 | 54,275 |
|
Jan 20, 2026
|
0.9400 | 0.9400 | 0.8797 | 0.8958 | 0.8958 | 154,215 |
|
Jan 16, 2026
|
0.9200 | 0.9400 | 0.9000 | 0.9292 | 0.9292 | 26,829 |
|
Jan 15, 2026
|
0.9260 | 0.9450 | 0.9191 | 0.9200 | 0.9200 | 23,325 |
|
Jan 14, 2026
|
0.9486 | 0.9500 | 0.9150 | 0.9350 | 0.9350 | 42,991 |
|
Jan 13, 2026
|
1.0000 | 1.0000 | 0.9092 | 0.9264 | 0.9264 | 229,041 |
|
Jan 12, 2026
|
0.9300 | 0.9662 | 0.8950 | 0.9362 | 0.9362 | 371,848 |
|
Jan 9, 2026
|
0.9520 | 0.9520 | 0.9100 | 0.9100 | 0.9100 | 224,411 |
|
Jan 8, 2026
|
0.9700 | 0.9700 | 0.9027 | 0.9520 | 0.9520 | 123,605 |
|
Jan 7, 2026
|
0.9402 | 0.9949 | 0.8979 | 0.9644 | 0.9644 | 134,098 |
|
Jan 6, 2026
|
0.8900 | 0.9653 | 0.8883 | 0.9179 | 0.9179 | 176,620 |
|
Jan 5, 2026
|
0.8210 | 0.8629 | 0.7719 | 0.8464 | 0.8464 | 224,501 |
|
Jan 2, 2026
|
0.8198 | 0.8200 | 0.7386 | 0.7700 | 0.7700 | 143,782 |
|
Dec 31, 2025
|
0.8200 | 0.8200 | 0.7579 | 0.7700 | 0.7700 | 69,556 |
|
Dec 30, 2025
|
0.7480 | 0.8300 | 0.7480 | 0.7611 | 0.7611 | 132,372 |
|
Dec 29, 2025
|
0.8430 | 0.8430 | 0.7400 | 0.7700 | 0.7700 | 195,853 |
|
Dec 26, 2025
|
0.7900 | 0.8650 | 0.7900 | 0.8400 | 0.8400 | 81,475 |
|
Dec 24, 2025
|
0.8050 | 0.8050 | 0.7527 | 0.7750 | 0.7750 | 47,643 |
|
Dec 23, 2025
|
0.7600 | 0.8020 | 0.7263 | 0.7867 | 0.7867 | 71,521 |
|
Dec 22, 2025
|
0.7141 | 0.7647 | 0.7070 | 0.7227 | 0.7227 | 107,938 |
|
Dec 19, 2025
|
0.6480 | 0.7000 | 0.6480 | 0.6837 | 0.6837 | 28,375 |
|
Dec 18, 2025
|
0.6600 | 0.6802 | 0.6468 | 0.6468 | 0.6468 | 32,676 |
|
Dec 17, 2025
|
0.6701 | 0.6926 | 0.6600 | 0.6673 | 0.6673 | 73,403 |
|
Dec 16, 2025
|
0.7000 | 0.7000 | 0.6630 | 0.6751 | 0.6751 | 49,036 |
|
Dec 15, 2025
|
0.5225 | 0.6815 | 0.5225 | 0.6779 | 0.6779 | 108,450 |
|
Dec 12, 2025
|
0.5636 | 0.5860 | 0.5446 | 0.5579 | 0.5579 | 20,325 |
|
Dec 11, 2025
|
0.5356 | 0.5600 | 0.5214 | 0.5550 | 0.5550 | 100,312 |
|
Dec 10, 2025
|
0.5397 | 0.5397 | 0.5207 | 0.5231 | 0.5231 | 94,300 |
|
Dec 9, 2025
|
0.5317 | 0.5349 | 0.5102 | 0.5200 | 0.5200 | 109,144 |
|
Dec 8, 2025
|
0.5690 | 0.5690 | 0.5117 | 0.5170 | 0.5170 | 106,289 |
|
Dec 5, 2025
|
0.5143 | 0.5900 | 0.5118 | 0.5353 | 0.5353 | 567,023 |
|
Dec 4, 2025
|
0.5660 | 0.5660 | 0.4811 | 0.5000 | 0.5000 | 254,041 |
|
Dec 3, 2025
|
0.5487 | 0.5590 | 0.4900 | 0.4900 | 0.4900 | 191,823 |
|
Dec 2, 2025
|
0.6060 | 0.6060 | 0.5492 | 0.5625 | 0.5625 | 137,025 |
|
Dec 1, 2025
|
0.5300 | 0.6222 | 0.5230 | 0.5962 | 0.5962 | 219,814 |
|
Nov 28, 2025
|
0.5240 | 0.5240 | 0.4860 | 0.4945 | 0.4945 | 10,550 |
|
Nov 26, 2025
|
0.4590 | 0.5050 | 0.4590 | 0.5040 | 0.5040 | 23,277 |
|
Nov 25, 2025
|
0.4600 | 0.4600 | 0.4333 | 0.4333 | 0.4333 | 130,233 |
|
Nov 24, 2025
|
0.4400 | 0.4660 | 0.4400 | 0.4660 | 0.4660 | 219,099 |
|
Nov 21, 2025
|
0.3920 | 0.4452 | 0.3920 | 0.4334 | 0.4334 | 22,335 |
|
Nov 20, 2025
|
0.4330 | 0.4330 | 0.4091 | 0.4107 | 0.4107 | 48,700 |
|
Nov 19, 2025
|
0.4199 | 0.4217 | 0.3874 | 0.4160 | 0.4160 | 241,250 |
|
Nov 18, 2025
|
0.4482 | 0.4482 | 0.4200 | 0.4200 | 0.4200 | 37,118 |
|
Nov 17, 2025
|
0.5100 | 0.5100 | 0.4379 | 0.4379 | 0.4379 | 25,392 |
|
Nov 14, 2025
|
0.5000 | 0.5190 | 0.4970 | 0.5010 | 0.5010 | 9,260 |
|
Nov 13, 2025
|
0.4856 | 0.5040 | 0.4850 | 0.5009 | 0.5009 | 40,207 |
|
Nov 12, 2025
|
0.4504 | 0.4692 | 0.4456 | 0.4685 | 0.4685 | 35,082 |
|
Nov 11, 2025
|
0.4691 | 0.4798 | 0.4644 | 0.4644 | 0.4644 | 13,820 |
|
Nov 10, 2025
|
0.4350 | 0.4600 | 0.4350 | 0.4521 | 0.4521 | 57,320 |
|
Nov 7, 2025
|
0.4110 | 0.4326 | 0.4110 | 0.4326 | 0.4326 | 15,530 |
|
Nov 6, 2025
|
0.3920 | 0.4200 | 0.3920 | 0.4050 | 0.4050 | 61,050 |
|
Nov 5, 2025
|
0.4237 | 0.4237 | 0.4000 | 0.4098 | 0.4098 | 50,414 |
|
Nov 4, 2025
|
0.4830 | 0.4830 | 0.4100 | 0.4191 | 0.4191 | 64,155 |
|
Nov 3, 2025
|
0.4310 | 0.4525 | 0.4310 | 0.4400 | 0.4400 | 36,627 |
|
Oct 31, 2025
|
0.4277 | 0.4328 | 0.4219 | 0.4219 | 0.4219 | 1,675 |
