NYSE - Delayed Quote
USD
The Gabelli Multimedia Trust Inc. (GGT)
3.5000
+0.0200
(+0.57%)
At close: October 30 at 4:00:03 PM EDT
3.4300
-0.0700
(-2.00%)
After hours: October 30 at 5:43:36 PM EDT
Trade GGT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.4300
3.5200
3.4200
3.5000
3.5000
172,100
Oct 29, 2026
3.5500
3.5600
3.4500
3.4800
3.4800
352,900
Oct 28, 2026
3.4400
3.5700
3.4200
3.5500
3.5500
203,300
Oct 27, 2026
3.3700
3.4400
3.3000
3.4200
3.4200
285,500
Oct 26, 2026
3.3900
3.4100
3.3100
3.3500
3.3500
327,400
Oct 23, 2026
3.3500
3.4200
3.3100
3.3500
3.3500
365,600
Oct 22, 2026
3.2000
3.3000
3.1900
3.3000
3.3000
498,600
Oct 21, 2026
3.2600
3.3300
3.2100
3.2600
3.2600
893,000
Oct 20, 2026
3.4800
3.4900
3.1100
3.2200
3.2200
1,569,700
Oct 19, 2026
3.6900
3.7100
3.5000
3.5100
3.5100
999,400
Oct 16, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
3.8600
3.8700
3.7300
3.7600
3.7600
378,900
Oct 15, 2026
3.9000
3.9800
3.9000
3.9300
3.8600
232,000
Oct 14, 2026
3.9500
3.9600
3.8600
3.8900
3.8207
255,600
Oct 13, 2026
3.8400
4.0000
3.8300
4.0000
3.9288
575,600
Oct 12, 2026
4.0000
4.0000
3.7600
3.8500
3.7814
1,316,200
Oct 9, 2026
4.0000
4.0200
3.9900
4.0100
3.9386
313,000
Oct 8, 2026
4.0100
4.0100
4.0000
4.0100
3.9386
138,600
Oct 7, 2026
4.0000
4.0200
3.9900
4.0100
3.9386
303,200
Oct 6, 2026
4.0000
4.0100
3.9900
4.0000
3.9288
218,700
Oct 5, 2026
3.9800
4.0000
3.9700
3.9900
3.9189
192,100
Oct 2, 2026
4.0000
4.0200
3.9800
3.9800
3.9091
270,800
Oct 1, 2026
3.9900
4.0100
3.9800
3.9900
3.9189
231,600
Sep 30, 2026
3.9900
4.0000
3.9800
3.9800
3.9091
137,500
Sep 29, 2026
3.9800
4.0200
3.9600
3.9800
3.9091
321,300
Sep 28, 2026
3.9900
3.9900
3.9600
3.9800
3.9091
190,300
Sep 25, 2026
3.9900
3.9900
3.9500
3.9800
3.9091
282,200
Sep 24, 2026
4.0100
4.0200
3.9700
3.9700
3.8993
380,300
Sep 23, 2026
4.0800
4.0800
4.0000
4.0200
3.9484
354,800
Sep 22, 2026
4.0300
4.0800
4.0200
4.0600
3.9877
318,300
Sep 21, 2026
3.9700
4.0200
3.9600
4.0200
3.9484
262,400
Sep 18, 2026
3.9500
3.9800
3.9500
3.9600
3.8895
286,300
Sep 17, 2026
4.0100
4.0100
3.9600
3.9700
3.8993
360,300
Sep 16, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
3.9700
4.0200
3.9500
4.0000
3.9288
622,700
Sep 15, 2026
4.0400
4.0600
4.0100
4.0300
3.8796
569,600
Sep 14, 2026
4.0200
4.0600
4.0100
4.0400
3.8893
362,400
Sep 11, 2026
4.0500
4.0600
4.0300
4.0300
3.8796
320,900
Sep 10, 2026
4.0400
4.0600
4.0300
4.0400
3.8893
277,700
Sep 9, 2026
4.0500
4.0700
4.0300
4.0400
3.8893
533,400
Sep 8, 2026
4.0400
4.0700
4.0400
4.0400
3.8893
463,000
Sep 4, 2026
4.0700
4.0800
4.0500
4.0600
3.9085
281,700
Sep 3, 2026
4.0500
4.0600
4.0400
4.0500
3.8989
483,800
Sep 2, 2026
4.0600
4.0700
4.0300
4.0400
3.8893
734,500
Sep 1, 2026
4.0700
4.0800
4.0500
4.0500
3.8989
547,400
Aug 31, 2026
4.0800
4.0900
4.0500
4.0600
3.9085
458,000
Aug 28, 2026
4.1100
4.1200
4.0600
4.0700
3.9182
463,300
Aug 27, 2026
4.1000
4.1200
4.0900
4.1100
3.9567
336,900
Aug 26, 2026
4.1200
4.1300
4.1000
4.1300
3.9759
266,800
Aug 25, 2026
4.1300
4.1500
4.0900
4.0900
3.9374
441,600
Aug 24, 2026
4.1300
4.1700
4.1200
4.1400
3.9855
605,600
Aug 21, 2026
4.1200
4.1600
4.1100
4.1300
3.9759
639,200
Aug 20, 2026
4.1200
4.1400
4.1000
4.1100
3.9567
370,000
Aug 19, 2026
4.1300
4.1400
4.1200
4.1200
3.9663
369,200
Aug 18, 2026
4.1100
4.1400
4.0900
4.1200
3.9663
303,300
Aug 17, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
4.1200
4.1700
4.1200
4.1300
3.9759
390,300
Aug 14, 2026
4.2200
4.2200
4.1900
4.1900
3.9663
254,300
Aug 13, 2026
4.2200
4.2300
4.1800
4.1900
3.9663
381,300
Aug 12, 2026
4.2000
4.2500
4.1800
4.2500
4.0231
250,600
Aug 11, 2026
4.1900
4.2100
4.1700
4.1800
3.9568
276,900
Aug 10, 2026
4.1600
4.2500
4.1600
4.2200
3.9947
287,000
Aug 7, 2026
4.1500
4.1800
4.1500
4.1600
3.9379
217,600
Aug 6, 2026
4.1400
4.1500
4.1200
4.1400
3.9190
156,000
Aug 5, 2026
4.1400
4.1600
4.1300
4.1500
3.9284
160,500
Aug 4, 2026
4.1200
4.1200
4.0900
4.1000
3.8811
229,300
Aug 3, 2026
4.0900
4.1300
4.0800
4.0900
3.8716
329,400
Jul 31, 2026
4.0500
4.1000
4.0500
4.0800
3.8622
175,300
Jul 30, 2026
4.0300
4.0400
4.0200
4.0300
3.8148
177,000
Jul 29, 2026
4.0600
4.0800
4.0100
4.0100
3.7959
342,100
Jul 28, 2026
4.0500
4.0700
4.0300
4.0400
3.8243
313,200
Jul 27, 2026
4.0900
4.1100
4.0300
4.0400
3.8243
375,000
Jul 24, 2026
4.1000
4.1100
4.0600
4.0700
3.8527
477,900
Jul 23, 2026
4.0800
4.1400
4.0700
4.0800
3.8622
264,400
Jul 22, 2026
4.1000
4.1300
4.0800
4.0900
3.8716
634,000
Jul 21, 2026
4.1300
4.1300
4.0500
4.1000
3.8811
313,800
Jul 20, 2026
4.1200
4.1400
4.1000
4.1300
3.9095
280,200
Jul 17, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
4.1500
4.1600
4.1100
4.1300
3.9095
477,800
Jul 16, 2026
4.2300
4.2700
4.2100
4.2200
3.9284
577,900
Jul 15, 2026
4.2300
4.2500
4.2100
4.2100
3.9191
529,000
Jul 14, 2026
4.2300
4.2500
4.2200
4.2300
3.9377
335,500
Jul 13, 2026
4.2200
4.2500
4.2100
4.2300
3.9377
337,500
Jul 10, 2026
4.2000
4.2400
4.2000
4.2400
3.9470
355,100
Jul 9, 2026
4.2000
4.2400
4.1900
4.2100
3.9191
525,900
Jul 8, 2026
4.1700
4.1800
4.1600
4.1700
3.8819
142,800
Jul 7, 2026
4.1700
4.1900
4.1700
4.1800
3.8912
243,800
Jul 6, 2026
4.2000
4.2300
4.1800
4.1800
3.8912
411,500
Jul 2, 2026
4.2200
4.2600
4.1800
4.2000
3.9098
171,800
Jul 1, 2026
4.2500
4.2700
4.1600
4.2000
3.9098
523,000
Jun 30, 2026
4.1700
4.2100
4.1300
4.2100
3.9191
236,000
Jun 29, 2026
4.0900
4.1300
4.0600
4.1200
3.8353
384,700
Jun 26, 2026
4.0500
4.0600
4.0100
4.0300
3.7515
583,000
Jun 25, 2026
4.0900
4.1000
4.0500
4.0500
3.7702
157,700
Jun 24, 2026
4.1300
4.1400
4.0800
4.0800
3.7981
387,700
Jun 23, 2026
4.1800
4.2000
4.1000
4.1100
3.8260
456,800
Jun 22, 2026
4.2100
4.2100
4.1900
4.2000
3.9098
505,500
Jun 18, 2026
4.2100
4.2400
4.1800
4.2000
3.9098
268,500
Jun 17, 2026
4.2500
4.2600
4.2000
4.2100
3.9191
575,100
Jun 16, 2026
4.2700
4.2900
4.2200
4.2300
3.9377
348,700
Jun 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
4.3000
4.3100
4.2600
4.2700
3.9750
265,200
Jun 12, 2026
4.3000
4.3300
4.2900
4.3200
3.9470
406,600
Jun 11, 2026
4.2900
4.3100
4.2800
4.3000
3.9288
363,900
Jun 10, 2026
4.2500
4.2700
4.2400
4.2500
3.8831
277,400
Jun 9, 2026
4.2900
4.3100
4.2600
4.2700
3.9014
318,700
Jun 8, 2026
4.2700
4.3000
4.2600
4.3000
3.9288
195,500
Jun 5, 2026
4.2800
4.3200
4.2600
4.2700
3.9014
323,100
Jun 4, 2026
4.3000
4.3000
4.2400
4.2900
3.9196
354,400
Jun 3, 2026
4.3200
4.3300
4.3000
4.3000
3.9288
230,700
Jun 2, 2026
4.3300
4.3500
4.3100
4.3400
3.9653
338,100
Jun 1, 2026
4.3300
4.3500
4.2900
4.3000
3.9288
354,800
May 29, 2026
4.3100
4.3600
4.3100
4.3400
3.9653
195,300
May 28, 2026
4.3200
4.3200
4.2900
4.3200
3.9470
160,800
May 27, 2026
4.3100
4.3100
4.2800
4.3000
3.9288
120,200
May 26, 2026
4.2800
4.3200
4.2700
4.2900
3.9196
285,200
May 22, 2026
4.2700
4.3000
4.2500
4.2700
3.9014
280,900
May 21, 2026
4.2500
4.2800
4.2200
4.2700
3.9014
255,700
May 20, 2026
4.2100
4.2400
4.2000
4.2300
3.8648
243,800
May 19, 2026
4.1500
4.2600
4.1500
4.1700
3.8100
176,000
May 18, 2026
4.1300
4.2300
4.1300
4.1700
3.8100
249,700
May 15, 2026
4.1600
4.2000
4.1300
4.1500
3.7917
246,300
May 14, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
4.2100
4.2400
4.2000
4.2000
3.8374
233,100
May 13, 2026
4.3400
4.3700
4.2800
4.2900
3.8557
544,100
May 12, 2026
4.3000
4.3500
4.2800
4.3300
3.8916
624,400
May 11, 2026
4.2900
4.3000
4.2600
4.3000
3.8647
387,300
May 8, 2026
4.2200
4.2900
4.2000
4.2900
3.8557
406,500
May 7, 2026
4.2100
4.2100
4.2000
4.2000
3.7748
161,700
May 6, 2026
4.1900
4.2000
4.1900
4.2000
3.7748
355,700
May 5, 2026
4.1800
4.1800
4.1500
4.1700
3.7478
312,500
May 4, 2026
4.1700
4.1900
4.1600
4.1800
3.7568
284,400
May 1, 2026
4.1000
4.1900
4.1000
4.1600
3.7388
303,900
Apr 30, 2026
4.1100
4.1200
4.0900
4.0900
3.6759
598,400
Apr 29, 2026
4.1400
4.1400
4.1100
4.1100
3.6939
130,500
Apr 28, 2026
4.1500
4.1600
4.1300
4.1500
3.7298
130,600
Apr 27, 2026
4.1500
4.1700
4.1100
4.1400
3.7209
89,800
Apr 24, 2026
4.2000
4.2000
4.1100
4.1500
3.7298
216,300
Apr 23, 2026
4.1700
4.2000
4.1400
4.1900
3.7658
276,200
Apr 22, 2026
4.0700
4.2000
4.0700
4.2000
3.7748
183,900
Apr 21, 2026
4.1300
4.1400
4.0100
4.0400
3.6310
197,100
Apr 20, 2026
4.1500
4.1500
4.0900
4.1100
3.6939
117,400
Apr 17, 2026
4.1200
4.1600
4.1200
4.1300
3.7119
136,000
Apr 16, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
4.0800
4.1200
4.0700
4.1000
3.6849
338,500
Apr 15, 2026
4.1800
4.2200
4.1700
4.2000
3.7119
363,200
Apr 14, 2026
4.1500
4.1600
4.1300
4.1500
3.6677
381,900
Apr 13, 2026
4.0500
4.1400
4.0500
4.1300
3.6500
214,000
Apr 10, 2026
4.0500
4.1200
4.0400
4.0900
3.6147
167,600
Apr 9, 2026
4.0500
4.0500
4.0000
4.0500
3.5793
216,600
Apr 8, 2026
4.0200
4.0500
4.0100
4.0100
3.5440
385,500
Apr 7, 2026
3.9400
4.0400
3.9400
3.9800
3.5174
215,900
Apr 6, 2026
4.0000
4.0100
3.9800
3.9800
3.5174
153,100
Apr 2, 2026
3.9600
4.0000
3.9500
4.0000
3.5351
155,400
Apr 1, 2026
3.9400
4.0000
3.9300
3.9400
3.4821
166,600
Mar 31, 2026
3.9400
3.9600
3.9300
3.9300
3.4733
391,000
Mar 30, 2026
4.0000
4.0000
3.9300
3.9300
3.4733
241,200
Mar 27, 2026
3.9800
4.0100
3.9700
4.0000
3.5351
199,400
Mar 26, 2026
4.0400
4.0500
3.9900
3.9900
3.5263
226,800
Mar 25, 2026
4.0900
4.1200
4.0500
4.0600
3.5881
131,100
Mar 24, 2026
4.0100
4.1100
3.9600
4.0800
3.6058
589,600
Mar 23, 2026
3.9300
4.0000
3.9300
3.9700
3.5086
386,600
Mar 20, 2026
3.9700
4.0400
3.9200
3.9300
3.4733
425,500
Mar 19, 2026
4.0300
4.0700
3.9600
3.9700
3.5086
467,800
Mar 18, 2026
4.0500
4.0700
4.0100
4.0400
3.5705
222,400
Mar 17, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
4.1200
4.1200
4.0200
4.0500
3.5793
361,600
Mar 16, 2026
4.1500
4.1600
4.1300
4.1400
3.5881
441,600
Mar 13, 2026
4.2000
4.2000
4.1000
4.1100
3.5621
304,100
Mar 12, 2026
4.2000
4.2500
4.1700
4.1800
3.6228
215,400
Mar 11, 2026
4.2200
4.2400
4.2000
4.2100
3.6488
180,100
Mar 10, 2026
4.2700
4.2700
4.2000
4.2100
3.6488
358,900
Mar 9, 2026
4.2100
4.3000
4.1600
4.2700
3.7008
382,100
Mar 6, 2026
4.2300
4.2300
4.1800
4.2200
3.6575
130,200
Mar 5, 2026
4.1500
4.2600
4.1500
4.2400
3.6748
291,200
Mar 4, 2026
4.2100
4.2100
4.1400
4.1500
3.5968
259,500
Mar 3, 2026
4.2000
4.2100
4.1000
4.1600
3.6055
469,800
Mar 2, 2026
4.1700
4.2500
4.1100
4.2500
3.6835
283,600
Feb 27, 2026
4.1500
4.1800
4.1400
4.1800
3.6228
284,800
Feb 26, 2026
4.1500
4.1500
4.1200
4.1500
3.5968
149,600
Feb 25, 2026
4.1000
4.1500
4.0800
4.1500
3.5968
186,300
Feb 24, 2026
4.0600
4.1000
4.0500
4.1000
3.5535
239,800
Feb 23, 2026
4.0300
4.0500
3.9800
4.0300
3.4928
311,500
Feb 20, 2026
4.0700
4.0900
3.9900
4.0000
3.4668
557,800
Feb 19, 2026
4.0800
4.0800
4.0200
4.0400
3.5015
275,800
Feb 18, 2026
4.0800
4.0900
4.0600
4.0800
3.5361
198,800
Feb 17, 2026
4.0600
4.0700
4.0200
4.0400
3.5015
392,600
Feb 13, 2026
4.1800
4.2000
4.0500
4.0500
3.5101
478,500
Feb 12, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
4.2000
4.2500
4.1600
4.1800
3.6228
424,600
Feb 11, 2026
4.2300
4.3000
4.2000
4.3000
3.6661
373,600
Feb 10, 2026
4.2200
4.2200
4.1800
4.1900
3.5724
389,600
Feb 9, 2026
4.1900
4.2200
4.1800
4.2000
3.5809
334,900
Feb 6, 2026
4.2200
4.2700
4.1800
4.1800
3.5638
677,800
Feb 5, 2026
4.2200
4.2200
4.1800
4.1900
3.5724
347,500
Feb 4, 2026
4.2400
4.2500
4.2200
4.2200
3.5979
193,200
Feb 3, 2026
4.2300
4.2600
4.2100
4.2500
3.6235
214,200
Feb 2, 2026
4.2100
4.2200
4.1900
4.2000
3.5809
238,200
Jan 30, 2026
4.1800
4.2100
4.1500
4.2000
3.5809
226,900
Jan 29, 2026
4.2000
4.2200
4.1700
4.1800
3.5638
185,200
Jan 28, 2026
4.2000
4.2300
4.1900
4.2200
3.5979
189,300
Jan 27, 2026
4.2000
4.2300
4.1800
4.1800
3.5638
252,300
Jan 26, 2026
4.2200
4.2300
4.1900
4.2300
3.6065
173,400
Jan 23, 2026
4.2400
4.2500
4.1700
4.1900
3.5724
293,200
Jan 22, 2026
4.2400
4.2500
4.1900
4.2000
3.5809
351,100
Jan 21, 2026
4.2100
4.2700
4.2100
4.2700
3.6406
206,600
Jan 20, 2026
4.1700
4.2000
4.1600
4.2000
3.5809
134,700
Jan 16, 2026
4.2200
4.2200
4.1700
4.2000
3.5809
145,600
Jan 15, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
4.1800
4.1900
4.1200
4.1900
3.5724
156,400
Jan 14, 2026
4.2300
4.2400
4.1800
4.2000
3.5212
366,800
Jan 13, 2026
4.2200
4.2500
4.2100
4.2300
3.5464
228,200
Jan 12, 2026
4.2200
4.2300
4.2000
4.2300
3.5464
218,300
Jan 9, 2026
4.2100
4.2400
4.1800
4.1800
3.5044
420,400
Jan 8, 2026
4.1900
4.2300
4.1900
4.2200
3.5380
105,900
Jan 7, 2026
4.2100
4.2100
4.1900
4.2100
3.5296
182,200
Jan 6, 2026
4.2200
4.2200
4.1900
4.2200
3.5380
211,300
Jan 5, 2026
4.2000
4.2400
4.1800
4.1800
3.5044
236,800
Jan 2, 2026
4.2200
4.2500
4.1800
4.2000
3.5212
273,700
Dec 31, 2025
4.2300
4.2300
4.1900
4.2000
3.5212
127,500
Dec 30, 2025
4.1700
4.2300
4.1600
4.2300
3.5464
227,500
Dec 29, 2025
4.0600
4.1800
4.0600
4.1600
3.4877
230,000
Dec 26, 2025
4.1400
4.1600
4.0600
4.1000
3.4374
160,800
Dec 24, 2025
4.1500
4.1500
4.1300
4.1300
3.4625
111,300
Dec 23, 2025
4.1400
4.1600
4.1200
4.1500
3.4793
96,700
Dec 22, 2025
4.1900
4.2000
4.1100
4.1100
3.4458
223,900
Dec 19, 2025
4.2400
4.2400
4.1400
4.1900
3.5128
374,300
Dec 18, 2025
4.1300
4.2000
4.1100
4.2000
3.5212
221,200
Dec 17, 2025
4.1200
4.2000
4.0700
4.0700
3.4122
105,200
Dec 16, 2025
4.1600
4.1900
4.1100
4.1500
3.4793
142,800
Dec 15, 2025
4.1800
4.1800
4.1500
4.1600
3.4877
201,600
Dec 12, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
4.2800
4.2800
4.1700
4.2000
3.5212
229,800
Dec 11, 2025
4.2000
4.3200
4.1800
4.3200
3.5547
536,600
Dec 10, 2025
4.1800
4.2000
4.1600
4.2000
3.4560
244,300
Dec 9, 2025
4.1800
4.2000
4.1600
4.1800
3.4395
288,400
Dec 8, 2025
4.1600
4.1800
4.1600
4.1800
3.4395
191,400
Dec 5, 2025
4.1400
4.1700
4.1400
4.1600
3.4231
99,400
Dec 4, 2025
4.1400
4.1400
4.1100
4.1300
3.3984
116,300
Dec 3, 2025
4.1500
4.1600
4.1200
4.1300
3.3984
150,100
Dec 2, 2025
4.1500
4.1600
4.1200
4.1500
3.4149
150,500
Dec 1, 2025
4.1300
4.1700
4.1300
4.1600
3.4231
250,900
Nov 28, 2025
4.1000
4.1400
4.0700
4.1400
3.4066
68,800
Nov 26, 2025
4.0800
4.1000
4.0500
4.0900
3.3655
207,700
Nov 25, 2025
4.0200
4.0500
4.0100
4.0500
3.3326
186,400
Nov 24, 2025
4.0300
4.0500
3.9900
4.0000
3.2914
88,800
Nov 21, 2025
4.0000
4.0300
3.9700
3.9900
3.2832
220,000
Nov 20, 2025
4.0100
4.0300
3.9600
4.0000
3.2914
256,100
Nov 19, 2025
3.9000
3.9600
3.9000
3.9400
3.2421
245,200
Nov 18, 2025
4.0000
4.0200
3.8700
3.9200
3.2256
508,000
Nov 17, 2025
4.0500
4.0500
4.0200
4.0200
3.3079
191,500
Nov 14, 2025
4.0300
4.0500
4.0100
4.0500
3.3326
119,800
Nov 13, 2025
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
4.0900
4.1100
4.0300
4.0300
3.3161
339,000
Nov 12, 2025
4.1700
4.2000
4.1700
4.1800
3.3819
220,800
Nov 11, 2025
4.1200
4.1600
4.1100
4.1600
3.3658
142,400
Nov 10, 2025
4.0400
4.1100
4.0400
4.0700
3.2929
181,000
Nov 7, 2025
4.0600
4.0700
4.0200
4.0500
3.2768
267,300
Nov 6, 2025
4.0700
4.0700
4.0300
4.0500
3.2768
131,500
Nov 5, 2025
4.0800
4.0800
4.0400
4.0500
3.2768
79,100
Nov 4, 2025
4.0900
4.0900
4.0200
4.0600
3.2849
144,300
Nov 3, 2025
4.0200
4.0800
4.0200
4.0700
3.2929
95,300
Oct 31, 2025
4.0200
4.0300
4.0200
4.0200
3.2525
132,900
