7,571.22

+29.82

+0.40%

51,762.99

-220.99

-0.43%

25,358.26

+193.90

+0.77%

2,830.80

+24.92

+0.89%

4.9350

+0.0410

+0.84%

20.56

-0.59

-2.79%

3,940.80

-28.80

-0.73%

77,352.30

-18.06

-0.02%

Crude Oil Dec 26

95.94

-0.52

-0.54%

US Private Equity

10,836.30

-14.33

-0.13%

ASX - Delayed Quote AUD

Betashares Geared US Equities Currency Hedged Complex ETF (GGUS.AX)

59.63 -1.49 (-2.44%)

At close: 4:10:15 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	60.50	61.10	59.58	59.63	59.63	26,616
Nov 2, 2026	60.59	61.13	60.50	61.12	61.12	22,521
Oct 30, 2026	62.50	62.50	61.35	61.63	61.63	25,788
Oct 29, 2026	62.67	63.02	62.60	62.98	62.98	25,085
Oct 28, 2026	62.81	63.02	62.80	62.87	62.87	23,495
Oct 27, 2026	62.01	62.42	61.95	62.25	62.25	9,196
Oct 26, 2026	61.74	61.74	61.10	61.52	61.52	14,526
Oct 23, 2026	62.30	62.30	61.64	61.80	61.80	85,547
Oct 22, 2026	63.30	63.30	62.44	62.67	62.67	26,048
Oct 21, 2026	63.11	63.30	63.01	63.22	63.22	22,093
Oct 20, 2026	63.05	63.05	62.28	62.44	62.44	26,080
Oct 19, 2026	63.62	63.62	62.36	62.95	62.95	31,043
Oct 16, 2026	63.41	63.70	63.15	63.59	63.59	50,895
Oct 15, 2026	64.49	64.49	62.30	62.57	62.57	37,683
Oct 14, 2026	64.45	64.78	64.37	64.67	64.67	19,299
Oct 13, 2026	65.00	65.00	64.17	64.30	64.30	12,082
Oct 12, 2026	64.64	65.00	64.64	64.99	64.99	26,179
Oct 9, 2026	64.32	64.32	63.90	64.17	64.17	25,624
Oct 8, 2026	64.85	64.85	64.31	64.34	64.34	22,706
Oct 7, 2026	64.85	64.94	64.77	64.85	64.85	155,667
Oct 6, 2026	63.50	64.18	63.49	64.10	64.10	29,197
Oct 5, 2026	63.26	63.38	62.94	62.96	62.96	13,178
Oct 2, 2026	63.22	63.22	62.20	62.56	62.56	36,912
Oct 1, 2026	63.00	63.00	62.32	62.83	62.83	12,835
Sep 30, 2026	62.47	62.66	62.41	62.60	62.60	18,551
Sep 29, 2026	62.94	62.94	62.00	62.28	62.28	25,122
Sep 28, 2026	63.09	63.25	62.96	63.07	63.07	19,915
Sep 25, 2026	62.67	63.02	62.60	62.94	62.94	8,714
Sep 24, 2026	63.95	64.49	62.45	62.45	62.45	30,394
Sep 23, 2026	64.48	64.48	63.84	63.98	63.98	13,433
Sep 22, 2026	63.91	64.02	63.88	64.00	64.00	25,381
Sep 21, 2026	62.58	62.58	62.21	62.45	62.45	16,056
Sep 18, 2026	61.51	62.23	61.51	62.15	62.15	27,817
Sep 17, 2026	61.15	61.57	60.97	61.03	61.03	16,806
Sep 16, 2026	61.22	61.31	61.02	61.26	61.26	16,625
Sep 15, 2026	61.61	61.69	61.08	61.22	61.22	20,203
Sep 14, 2026	61.59	61.77	61.44	61.58	61.58	15,871
Sep 11, 2026	62.00	62.00	61.02	61.59	61.59	14,498
Sep 10, 2026	62.85	62.85	61.95	62.22	62.22	9,487
Sep 9, 2026	62.88	62.88	62.44	62.67	62.67	14,426
Sep 8, 2026	63.50	63.50	62.90	62.90	62.90	16,092
Sep 7, 2026	63.99	63.99	63.02	63.08	63.08	14,609
Sep 4, 2026	63.00	63.89	62.99	63.82	63.82	13,480
Sep 3, 2026	62.35	62.58	62.21	62.45	62.45	7,909
Sep 2, 2026	62.92	62.92	61.70	61.75	61.75	32,365
Sep 1, 2026	62.82	62.95	62.64	62.91	62.91	13,854
Aug 31, 2026	62.66	62.94	62.52	62.88	62.88	17,631
Aug 28, 2026	63.25	63.60	63.25	63.34	63.34	22,857
Aug 27, 2026	63.29	63.43	62.90	62.90	62.90	19,980
Aug 26, 2026	62.10	62.68	62.09	62.53	62.53	31,033
Aug 25, 2026	63.45	63.45	62.12	62.45	62.45	24,505
Aug 24, 2026	62.77	62.84	62.36	62.36	62.36	26,676
Aug 21, 2026	63.30	63.30	61.98	62.22	62.22	19,326
Aug 20, 2026	63.39	63.46	63.30	63.30	63.30	27,839
Aug 19, 2026	63.34	63.34	62.71	62.72	62.72	19,459
Aug 18, 2026	64.00	64.00	63.22	63.22	63.22	16,109
Aug 17, 2026	64.80	64.80	64.50	64.73	64.73	20,256
Aug 14, 2026	64.71	64.94	64.71	64.82	64.82	62,288
Aug 13, 2026	63.81	64.12	63.81	64.09	64.09	24,784
Aug 12, 2026	64.18	64.18	63.59	63.67	63.67	31,057
Aug 11, 2026	64.25	64.25	63.89	64.09	64.09	18,438
Aug 10, 2026	63.90	64.32	63.84	64.32	64.32	30,997
Aug 7, 2026	63.50	63.50	63.10	63.39	63.39	43,912
Aug 6, 2026	64.38	64.38	63.52	63.75	63.75	25,490
Aug 5, 2026	63.56	64.42	63.56	64.34	64.34	75,949
Aug 4, 2026	61.61	61.86	61.53	61.83	61.83	42,062
Aug 3, 2026	60.00	60.48	60.00	60.48	60.48	25,001
Jul 31, 2026	59.05	59.52	59.05	59.47	59.47	36,465
Jul 30, 2026	58.90	58.90	56.96	56.98	56.98	42,650
Jul 29, 2026	58.59	59.99	58.27	58.50	58.50	25,385
Jul 28, 2026	59.66	59.66	57.88	57.90	57.90	30,861
Jul 27, 2026	59.26	59.57	59.07	59.56	59.56	25,867
Jul 24, 2026	59.27	59.27	58.20	58.23	58.23	73,955
Jul 23, 2026	61.01	61.02	59.63	59.63	59.63	21,991
Jul 22, 2026	59.99	60.09	59.85	59.88	59.88	13,093
Jul 21, 2026	59.00	59.68	58.82	59.66	59.66	30,889
Jul 20, 2026	59.40	59.53	59.09	59.10	59.10	21,434
Jul 17, 2026	59.80	60.34	59.30	59.38	59.38	63,852
Jul 16, 2026	61.39	61.42	61.11	61.20	61.20	31,621
Jul 15, 2026	60.90	61.16	60.83	61.05	61.05	30,705
Jul 14, 2026	60.49	60.49	59.74	60.41	60.41	14,194
Jul 13, 2026	60.50	61.15	60.37	60.49	60.49	21,870
Jul 10, 2026	60.71	60.71	60.48	60.50	60.50	13,926
Jul 9, 2026	60.16	60.16	59.60	60.01	60.01	37,484
Jul 8, 2026	60.33	60.33	59.77	59.89	59.89	23,573
Jul 7, 2026	60.15	60.75	60.15	60.33	60.33	20,364
Jul 6, 2026	60.13	60.61	59.81	59.99	59.99	39,331
Jul 3, 2026	60.62	60.62	59.69	60.13	60.13	58,533
Jul 2, 2026	59.79	60.62	59.32	59.90	59.90	41,683
Jul 1, 2026	59.25	59.89	59.20	59.51	59.51	48,672
Jun 30, 2026	58.81	59.23	58.71	59.11	59.11	38,830
Jun 29, 2026	56.70	58.23	56.51	58.10	58.10	33,613
Jun 26, 2026	58.00	58.00	56.53	56.70	56.70	57,443
Jun 25, 2026	58.30	58.54	58.17	58.50	58.50	40,465
Jun 24, 2026	59.20	59.20	57.72	58.15	58.15	35,027
Jun 23, 2026	60.47	60.47	58.40	58.40	58.40	16,092
Jun 22, 2026	59.33	59.97	59.30	59.88	59.88	25,712
Jun 19, 2026	60.50	60.50	59.42	59.59	59.59	22,514
Jun 18, 2026	60.50	60.50	59.72	59.77	59.77	36,500
Jun 17, 2026	61.00	61.00	60.60	60.81	60.81	24,336
Jun 16, 2026	61.30	61.30	60.96	61.08	61.08	42,925
Jun 15, 2026	59.90	61.08	59.90	61.00	61.00	47,896
Jun 12, 2026	58.65	59.36	58.27	58.49	58.49	109,039
Jun 11, 2026	56.01	58.47	55.83	56.70	56.70	603,328
Jun 10, 2026	59.07	59.07	57.64	57.88	57.88	52,526
Jun 9, 2026	58.92	59.69	58.30	59.07	59.07	106,560
Jun 5, 2026	61.46	61.46	60.94	61.19	61.19	29,213
Jun 4, 2026	62.00	62.00	60.63	60.91	60.91	76,548
Jun 3, 2026	62.13	62.25	62.11	62.11	62.11	57,641
Jun 2, 2026	62.26	62.26	61.42	61.68	61.68	18,199
Jun 1, 2026	61.75	62.13	61.75	62.08	62.08	32,095
May 29, 2026	61.50	61.59	61.33	61.59	61.59	34,902
May 28, 2026	60.75	61.03	60.31	60.62	60.62	31,019
May 27, 2026	60.91	60.94	60.75	60.86	60.86	9,936
May 26, 2026	61.50	61.50	60.66	60.77	60.77	14,106
May 25, 2026	60.76	61.21	60.76	61.11	61.11	41,279
May 22, 2026	59.61	60.07	59.49	59.90	59.90	29,433
May 21, 2026	58.83	59.49	58.71	59.27	59.27	22,478
May 20, 2026	58.34	58.41	57.79	58.10	58.10	30,376
May 19, 2026	59.01	59.05	58.34	58.46	58.46	73,630
May 18, 2026	58.67	58.71	57.81	58.18	58.18	94,401
May 15, 2026	60.39	60.50	58.67	58.67	58.67	65,121
May 14, 2026	59.63	59.84	59.57	59.81	59.81	63,837
May 13, 2026	58.83	59.07	58.61	59.03	59.03	20,467
May 12, 2026	59.00	59.01	58.62	58.70	58.70	41,566
May 11, 2026	58.43	58.65	58.34	58.62	58.62	75,733
May 8, 2026	58.00	58.15	57.81	58.11	58.11	21,951
May 7, 2026	58.00	58.31	58.00	58.26	58.26	47,430
May 6, 2026	56.94	56.98	56.75	56.93	56.93	21,137
May 5, 2026	55.50	55.86	55.50	55.84	55.84	36,078
May 4, 2026	56.20	56.30	56.02	56.20	56.20	50,320
May 1, 2026	55.94	56.15	55.94	56.05	56.05	56,881
Apr 30, 2026	55.15	55.15	54.10	54.10	54.10	38,990
Apr 29, 2026	55.05	55.05	54.64	54.84	54.84	24,743
Apr 28, 2026	55.31	55.43	55.05	55.05	55.05	32,263
Apr 27, 2026	54.30	55.20	54.30	54.91	54.91	32,486
Apr 24, 2026	54.90	54.90	54.09	54.26	54.26	39,885
Apr 23, 2026	54.90	54.90	53.72	54.08	54.08	63,982
Apr 22, 2026	54.29	54.29	53.93	54.07	54.07	36,538
Apr 21, 2026	54.22	54.49	54.22	54.49	54.49	37,589
Apr 20, 2026	53.53	53.84	53.45	53.67	53.67	65,896
Apr 17, 2026	53.12	53.16	53.03	53.13	53.13	39,639
Apr 16, 2026	52.79	53.02	52.79	53.00	53.00	79,454
Apr 15, 2026	51.51	52.00	51.50	51.82	51.82	93,330
Apr 14, 2026	50.57	50.59	50.46	50.52	50.52	64,164
Apr 13, 2026	48.20	48.60	47.72	48.60	48.60	44,223
Apr 10, 2026	49.34	49.61	49.15	49.41	49.41	188,747
Apr 9, 2026	48.76	48.87	48.52	48.66	48.66	147,752
Apr 8, 2026	48.50	49.26	48.29	49.15	49.15	121,063
Apr 7, 2026	45.50	46.20	45.39	45.69	45.69	26,039
Apr 2, 2026	45.72	45.74	44.05	44.10	44.10	443,533
Apr 1, 2026	44.54	45.17	44.54	44.94	44.94	67,923
Mar 31, 2026	41.95	42.77	41.00	42.31	42.31	405,402
Mar 30, 2026	44.19	44.19	41.10	42.02	42.02	119,281
Mar 27, 2026	45.61	45.90	44.02	45.90	45.90	33,711
Mar 26, 2026	46.14	46.14	45.38	46.00	46.00	26,624
Mar 25, 2026	46.58	46.58	45.72	46.05	46.05	43,456
Mar 24, 2026	44.44	46.49	44.44	45.18	45.18	31,530
Mar 23, 2026	46.30	46.30	43.83	44.43	44.43	72,647
Mar 20, 2026	46.57	46.57	46.25	46.25	46.25	25,811
Mar 19, 2026	47.94	47.94	46.19	46.41	46.41	125,686
Mar 18, 2026	47.94	48.49	47.90	48.49	48.49	25,776
Mar 17, 2026	47.89	48.23	47.32	47.49	47.49	11,474
Mar 16, 2026	47.54	48.31	46.93	47.14	47.14	27,964
Mar 13, 2026	47.85	48.51	47.37	47.54	47.54	14,303
Mar 12, 2026	49.60	49.62	47.85	47.85	47.85	44,828
Mar 11, 2026	49.20	49.73	49.17	49.49	49.49	26,877
Mar 10, 2026	48.95	50.76	48.76	49.00	49.00	68,272
Mar 9, 2026	49.00	49.00	45.75	46.29	46.29	63,983
Mar 6, 2026	50.52	50.52	49.93	50.23	50.23	28,554
Mar 5, 2026	50.74	51.11	50.26	50.55	50.55	66,313
Mar 4, 2026	50.00	50.00	49.02	49.16	49.16	28,334
Mar 3, 2026	50.84	50.84	50.00	50.00	50.00	23,210
Mar 2, 2026	49.82	50.35	49.50	49.86	49.86	36,983
Feb 27, 2026	51.84	51.84	50.82	51.11	51.11	29,244
Feb 26, 2026	51.96	52.22	51.84	51.84	51.84	52,651
Feb 25, 2026	51.08	51.36	51.00	51.15	51.15	15,314
Feb 24, 2026	50.44	50.63	50.27	50.63	50.63	46,081
Feb 23, 2026	51.93	51.93	50.53	50.53	50.53	36,466
Feb 20, 2026	50.94	50.95	50.62	50.89	50.89	6,327
Feb 19, 2026	51.00	51.10	50.87	50.95	50.95	21,798
Feb 18, 2026	50.55	50.62	50.21	50.59	50.59	41,404
Feb 17, 2026	50.40	50.55	49.62	49.74	49.74	16,832
Feb 16, 2026	50.24	50.56	50.24	50.40	50.40	15,916
Feb 13, 2026	52.40	52.40	50.10	50.24	50.24	56,190
Feb 12, 2026	52.38	52.47	51.98	52.39	52.39	39,580
Feb 11, 2026	52.45	52.50	52.24	52.37	52.37	41,444
Feb 10, 2026	52.82	52.82	52.24	52.42	52.42	45,652
Feb 9, 2026	51.50	52.34	49.97	52.07	52.07	55,227
Feb 6, 2026	50.97	50.97	48.51	49.06	49.06	51,637
Feb 5, 2026	52.99	52.99	50.82	50.98	50.98	72,951
Feb 4, 2026	52.65	52.65	51.59	51.74	51.74	44,809
Feb 3, 2026	52.78	53.12	52.78	52.96	52.96	37,888
Feb 2, 2026	52.00	52.13	50.64	50.98	50.98	80,308
Jan 30, 2026	52.49	52.61	51.81	52.17	52.17	48,892
Jan 29, 2026	53.11	53.11	52.50	52.89	52.89	58,108
Jan 28, 2026	52.84	53.14	52.84	53.12	53.12	15,055
Jan 27, 2026	51.94	52.71	51.94	52.66	52.66	71,229
Jan 23, 2026	51.66	51.94	51.54	51.94	51.94	31,217
Jan 22, 2026	51.28	51.59	51.28	51.48	51.48	72,225
Jan 21, 2026	50.52	50.52	50.00	50.28	50.28	37,583
Jan 20, 2026	51.82	51.82	50.97	51.07	51.07	43,331
Jan 19, 2026	52.03	52.03	51.23	51.26	51.26	79,436
Jan 16, 2026	52.24	52.61	52.24	52.58	52.58	22,334
Jan 15, 2026	51.99	52.02	51.79	51.94	51.94	19,346
Jan 14, 2026	52.90	52.90	52.37	52.39	52.39	38,358
Jan 13, 2026	52.65	52.75	52.51	52.63	52.63	17,924
Jan 12, 2026	52.54	52.62	52.00	52.02	52.02	44,342
Jan 9, 2026	52.00	52.13	51.88	51.98	51.98	16,635
Jan 8, 2026	52.20	52.20	51.86	51.87	51.87	14,985
Jan 7, 2026	52.45	52.45	52.30	52.33	52.33	43,383
Jan 6, 2026	51.69	51.86	51.65	51.85	51.85	40,308
Jan 5, 2026	51.00	51.73	51.00	51.50	51.50	28,516
Jan 2, 2026	51.54	51.74	51.00	51.35	51.35	17,406
Dec 31, 2025	51.70	51.74	51.45	51.54	51.54	14,624
Dec 30, 2025	52.42	52.42	51.73	51.82	51.82	22,252
Dec 29, 2025	51.95	52.41	51.95	52.07	52.07	71,903
Dec 24, 2025	51.58	51.87	51.58	51.78	51.78	23,464
Dec 23, 2025	51.48	51.51	51.35	51.35	51.35	41,863
Dec 22, 2025	50.80	51.10	50.79	51.00	51.00	24,359
Dec 19, 2025	49.57	50.37	49.57	49.89	49.89	27,168
Dec 18, 2025	50.20	50.20	48.99	49.24	49.24	52,335
Dec 17, 2025	51.02	51.50	49.66	50.20	50.20	16,533
Dec 16, 2025	51.08	51.79	50.00	50.13	50.13	19,965
Dec 15, 2025	51.95	51.95	50.62	51.06	51.06	42,245
Dec 12, 2025	52.00	52.05	51.83	51.91	51.91	69,561
Dec 11, 2025	51.72	51.99	50.62	50.86	50.86	45,092
Dec 10, 2025	51.88	51.88	50.94	51.04	51.04	23,709
Dec 9, 2025	51.60	51.61	51.18	51.18	51.18	18,696
Dec 8, 2025	51.56	51.70	51.41	51.65	51.65	14,929
Dec 5, 2025	51.25	51.59	51.25	51.52	51.52	11,574
Dec 4, 2025	51.90	51.90	51.19	51.24	51.24	58,070
Dec 3, 2025	51.01	51.18	50.88	51.16	51.16	9,127
Dec 2, 2025	50.55	50.84	50.54	50.63	50.63	21,471
Dec 1, 2025	51.91	51.97	50.40	50.40	50.40	53,742
Nov 28, 2025	51.00	51.12	50.80	50.96	50.96	45,288
Nov 27, 2025	50.76	50.91	50.76	50.91	50.91	33,686
Nov 26, 2025	49.93	50.90	49.93	50.31	50.31	63,679
Nov 25, 2025	49.49	49.49	49.00	49.07	49.07	37,540
Nov 24, 2025	47.47	48.58	47.47	48.04	48.04	38,123
Nov 21, 2025	47.32	47.81	46.51	46.95	46.95	120,921
Nov 20, 2025	48.79	49.79	48.78	49.70	49.70	31,305
Nov 19, 2025	47.88	48.03	47.60	47.66	47.66	38,397
Nov 18, 2025	50.00	50.00	47.82	48.18	48.18	45,461
Nov 17, 2025	49.51	51.59	49.50	50.10	50.10	28,726
Nov 14, 2025	51.47	51.47	49.65	49.65	49.65	70,581
Nov 13, 2025	52.20	52.20	51.23	51.74	51.74	32,413
Nov 12, 2025	51.36	51.76	51.36	51.60	51.60	64,556
Nov 11, 2025	51.30	51.41	51.17	51.17	51.17	23,512
Nov 10, 2025	49.73	50.98	49.72	50.36	50.36	30,691
Nov 7, 2025	50.19	50.19	49.33	49.73	49.73	20,095
Nov 6, 2025	50.50	50.90	50.46	50.74	50.74	16,992
Nov 5, 2025	50.23	50.42	49.51	50.20	50.20	28,026
Nov 4, 2025	51.83	51.83	51.04	51.04	51.04	47,029
Nov 3, 2025	51.70	51.86	51.55	51.67	51.67	29,382

Mobilize your Website

View Site in Mobile | Classic

Share by: