NYSEArca - Delayed Quote
USD
Nicholas Global Equity and Income ETF (GIAX)
14.32
-0.51
(-3.44%)
At close: October 30 at 4:00:00 PM EDT
14.53
+0.21
(+1.47%)
After hours: October 30 at 6:27:06 PM EDT
Trade GIAX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14.55
14.55
14.09
14.32
14.32
102,700
Oct 30, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
14.96
15.02
14.76
14.90
14.83
72,100
Oct 28, 2026
15.19
15.22
15.03
15.22
15.15
62,100
Oct 27, 2026
14.92
15.10
14.90
15.08
15.01
41,700
Oct 26, 2026
14.77
14.91
14.64
14.80
14.73
68,900
Oct 23, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
14.75
14.83
14.59
14.70
14.63
49,700
Oct 22, 2026
15.17
15.19
14.80
14.84
14.70
108,200
Oct 21, 2026
15.30
15.47
15.28
15.42
15.28
70,200
Oct 20, 2026
15.07
15.33
14.99
15.18
15.04
73,200
Oct 19, 2026
15.23
15.32
15.10
15.19
15.05
61,600
Oct 16, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
15.48
15.48
14.88
14.97
14.83
100,400
Oct 15, 2026
15.25
15.62
15.05
15.60
15.38
93,500
Oct 14, 2026
15.95
15.95
15.46
15.52
15.30
142,900
Oct 13, 2026
16.00
16.05
15.92
16.04
15.81
64,800
Oct 12, 2026
16.26
16.26
16.01
16.07
15.84
66,900
Oct 9, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
16.22
16.29
16.10
16.28
16.05
92,000
Oct 8, 2026
16.40
16.40
16.06
16.16
15.86
90,700
Oct 7, 2026
16.50
16.50
16.26
16.45
16.14
54,300
Oct 6, 2026
16.49
16.68
16.49
16.62
16.31
40,200
Oct 5, 2026
16.29
16.49
16.29
16.43
16.12
101,700
Oct 2, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
16.10
16.45
16.10
16.30
15.99
56,600
Oct 1, 2026
16.10
16.20
15.98
16.12
15.75
63,700
Sep 30, 2026
16.15
16.33
16.11
16.12
15.75
68,500
Sep 29, 2026
16.06
16.17
16.04
16.10
15.73
54,800
Sep 28, 2026
16.24
16.24
15.98
16.09
15.72
103,500
Sep 25, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
16.47
16.47
16.25
16.33
15.95
77,600
Sep 24, 2026
16.26
16.63
16.22
16.44
15.98
111,100
Sep 23, 2026
16.56
16.58
16.34
16.43
15.97
51,700
Sep 22, 2026
16.43
16.62
16.43
16.55
16.09
63,500
Sep 21, 2026
16.18
16.48
16.16
16.45
15.99
76,800
Sep 18, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
15.98
16.06
15.82
16.02
15.58
56,400
Sep 17, 2026
15.87
15.96
15.81
15.96
15.45
56,900
Sep 16, 2026
15.58
15.75
15.39
15.51
15.01
59,700
Sep 15, 2026
15.70
15.70
15.50
15.51
15.01
46,900
Sep 14, 2026
15.66
15.82
15.53
15.72
15.21
131,300
Sep 11, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
16.01
16.02
15.91
15.92
15.41
51,700
Sep 10, 2026
16.00
16.07
15.85
15.90
15.32
78,800
Sep 9, 2026
16.32
16.34
16.20
16.20
15.61
81,500
Sep 8, 2026
16.26
16.47
16.26
16.32
15.72
69,600
Sep 4, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
16.03
16.21
16.03
16.21
15.62
44,200
Sep 3, 2026
15.75
16.23
15.75
16.18
15.52
75,600
Sep 2, 2026
15.67
15.80
15.65
15.74
15.09
44,000
Sep 1, 2026
15.91
15.93
15.73
15.78
15.13
56,500
Aug 31, 2026
16.00
16.07
15.91
16.07
15.41
86,100
Aug 28, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
16.08
16.23
15.97
16.02
15.36
50,300
Aug 27, 2026
16.10
16.26
16.10
16.23
15.49
37,100
Aug 26, 2026
15.97
15.99
15.87
15.96
15.24
58,200
Aug 25, 2026
15.85
16.00
15.85
15.97
15.24
47,500
Aug 24, 2026
15.96
15.96
15.65
15.75
15.03
96,900
Aug 21, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
16.08
16.14
15.96
16.06
15.33
77,000
Aug 20, 2026
16.04
16.06
15.91
16.02
15.22
69,400
Aug 19, 2026
16.05
16.14
15.78
16.04
15.24
95,100
Aug 18, 2026
16.20
16.38
16.01
16.01
15.21
90,500
Aug 17, 2026
16.60
16.68
16.52
16.56
15.73
126,900
Aug 14, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
16.50
16.60
16.47
16.52
15.70
58,300
Aug 13, 2026
16.46
16.74
16.25
16.56
15.67
69,300
Aug 12, 2026
16.30
16.41
16.17
16.39
15.50
57,700
Aug 11, 2026
16.04
16.04
15.90
15.95
15.09
44,500
Aug 10, 2026
16.00
16.15
15.87
15.87
15.01
53,200
Aug 7, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
15.95
16.07
15.88
16.03
15.17
58,700
Aug 6, 2026
15.74
16.04
15.65
15.76
14.84
48,200
Aug 5, 2026
16.04
16.19
15.96
16.00
15.06
46,400
Aug 4, 2026
15.50
16.10
15.50
16.08
15.13
168,600
Aug 3, 2026
14.92
15.59
14.92
15.49
14.58
108,300
Jul 31, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
15.23
15.32
14.81
15.02
14.14
54,000
Jul 30, 2026
14.57
15.03
14.54
15.03
14.09
88,900
Jul 29, 2026
14.80
14.80
14.45
14.47
13.56
94,300
Jul 28, 2026
14.85
14.87
14.55
14.82
13.89
102,300
Jul 27, 2026
15.22
15.30
14.92
15.18
14.23
77,600
Jul 24, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
15.50
15.50
15.04
15.11
14.16
96,900
Jul 23, 2026
15.71
15.79
15.50
15.61
14.56
71,800
Jul 22, 2026
15.80
15.93
15.78
15.79
14.73
45,200
Jul 21, 2026
15.76
15.93
15.70
15.90
14.83
41,000
Jul 20, 2026
15.57
15.66
15.39
15.66
14.61
224,800
Jul 17, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
15.04
15.58
15.03
15.38
14.35
158,800
Jul 16, 2026
15.97
15.97
15.53
15.57
14.45
137,300
Jul 15, 2026
16.37
16.37
15.95
16.26
15.09
106,600
Jul 14, 2026
16.21
16.28
16.07
16.27
15.10
84,100
Jul 13, 2026
16.31
16.33
16.06
16.17
15.01
132,600
Jul 10, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
16.51
16.79
16.36
16.50
15.32
105,100
Jul 9, 2026
16.60
16.74
16.45
16.63
15.37
111,000
Jul 8, 2026
16.25
16.47
16.12
16.47
15.22
144,600
Jul 7, 2026
16.46
16.50
16.15
16.30
15.06
424,400
Jul 6, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
16.46
16.84
16.46
16.69
15.42
75,400
Jul 2, 2026
16.80
17.06
16.34
16.44
15.12
174,900
Jul 1, 2026
17.02
17.06
16.82
16.88
15.52
83,200
Jun 30, 2026
17.04
17.27
17.02
17.25
15.87
60,900
Jun 29, 2026
16.87
17.09
16.61
16.98
15.62
223,800
Jun 26, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
16.74
16.92
16.53
16.87
15.52
179,400
Jun 25, 2026
17.19
17.30
16.81
17.04
15.60
160,400
Jun 24, 2026
17.35
17.58
16.80
16.95
15.52
170,000
Jun 23, 2026
17.16
17.64
17.12
17.30
15.84
149,700
Jun 22, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
18.09
18.14
17.70
17.83
16.32
181,800
Jun 18, 2026
18.00
18.19
17.66
18.01
16.41
185,100
Jun 17, 2026
17.67
17.97
17.57
17.84
16.26
211,200
Jun 16, 2026
17.83
17.86
17.50
17.51
15.96
111,700
Jun 15, 2026
17.71
17.80
17.59
17.78
16.20
113,400
Jun 12, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
17.30
17.36
17.03
17.23
15.70
105,800
Jun 11, 2026
16.79
17.26
16.65
17.25
15.65
88,500
Jun 10, 2026
16.81
17.31
16.80
16.84
15.28
82,800
Jun 9, 2026
17.46
17.51
16.60
17.10
15.51
200,200
Jun 8, 2026
17.40
17.44
17.17
17.44
15.82
127,600
Jun 5, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
17.73
17.73
16.89
17.05
15.47
160,700
Jun 4, 2026
17.96
18.16
17.77
18.09
16.33
111,100
Jun 3, 2026
18.49
18.61
18.13
18.15
16.39
86,100
Jun 2, 2026
18.52
18.69
18.44
18.69
16.88
123,800
Jun 1, 2026
18.28
18.77
18.20
18.58
16.78
126,200
May 29, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
18.05
18.15
17.91
18.05
16.30
84,300
May 28, 2026
17.70
17.97
17.65
17.97
16.15
60,500
May 27, 2026
17.62
17.67
17.36
17.67
15.88
72,900
May 26, 2026
17.42
17.48
17.33
17.42
15.66
83,200
May 22, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
17.29
17.29
17.03
17.05
15.33
72,000
May 21, 2026
16.97
17.22
16.90
17.21
15.40
56,700
May 20, 2026
16.69
16.88
16.54
16.88
15.11
39,300
May 19, 2026
16.54
16.66
16.26
16.54
14.80
53,900
May 18, 2026
17.10
17.20
16.47
16.74
14.98
90,200
May 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
17.15
17.15
16.94
17.04
15.25
68,800
May 14, 2026
17.22
17.61
17.20
17.49
15.58
61,800
May 13, 2026
17.17
17.29
16.93
17.21
15.33
65,100
May 12, 2026
16.97
17.00
16.56
16.91
15.07
85,300
May 11, 2026
17.00
17.24
16.93
17.10
15.23
104,500
May 8, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
17.05
17.11
16.92
17.07
15.20
224,400
May 7, 2026
17.05
17.20
16.83
16.83
14.93
93,600
May 6, 2026
16.79
17.10
16.70
17.10
15.17
89,700
May 5, 2026
16.49
16.64
16.27
16.58
14.70
42,000
May 4, 2026
16.13
16.47
16.13
16.37
14.52
77,800
May 1, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
15.77
16.22
15.77
16.14
14.31
34,900
Apr 30, 2026
15.98
15.98
15.65
15.95
14.08
34,300
Apr 29, 2026
15.90
15.90
15.67
15.79
13.94
30,000
Apr 28, 2026
15.90
16.04
15.81
15.89
14.03
25,700
Apr 27, 2026
16.13
16.22
16.07
16.15
14.26
87,000
Apr 24, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
16.25
16.32
16.02
16.32
14.41
65,500
Apr 23, 2026
16.24
16.32
15.87
16.11
14.16
50,500
Apr 22, 2026
16.15
16.27
16.13
16.24
14.27
97,100
Apr 21, 2026
16.22
16.22
15.88
15.89
13.96
86,600
Apr 20, 2026
16.14
16.14
15.97
16.12
14.17
106,900
Apr 17, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
16.22
16.22
16.08
16.14
14.18
61,700
Apr 16, 2026
16.06
16.12
15.92
16.04
14.03
30,000
Apr 15, 2026
15.78
16.04
15.78
16.04
14.03
39,000
Apr 14, 2026
15.44
15.84
15.44
15.80
13.82
44,600
Apr 13, 2026
15.00
15.41
15.00
15.34
13.42
38,500
Apr 10, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
15.08
15.24
15.07
15.08
13.19
36,600
Apr 9, 2026
14.84
15.12
14.76
14.97
13.04
41,200
Apr 8, 2026
15.00
15.11
14.79
14.87
12.95
41,300
Apr 7, 2026
14.22
14.47
14.10
14.40
12.54
51,100
Apr 6, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
14.34
14.49
14.04
14.30
12.45
35,100
Apr 2, 2026
14.07
14.35
13.85
14.30
12.40
26,000
Apr 1, 2026
14.21
14.48
14.21
14.28
12.38
20,600
Mar 31, 2026
13.58
14.15
13.58
14.10
12.22
46,500
Mar 30, 2026
13.77
13.87
13.26
13.35
11.57
68,800
Mar 27, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
14.00
14.05
13.66
13.67
11.85
63,400
Mar 26, 2026
14.70
14.70
14.06
14.09
12.16
55,500
Mar 25, 2026
14.80
14.87
14.68
14.86
12.82
34,600
Mar 24, 2026
14.76
14.76
14.56
14.56
12.56
62,100
Mar 23, 2026
14.64
15.05
14.64
14.88
12.84
42,000
Mar 20, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
14.73
14.91
14.30
14.41
12.43
52,900
Mar 19, 2026
14.92
15.12
14.75
14.92
12.81
66,100
Mar 18, 2026
15.24
15.29
14.99
15.12
12.98
37,200
Mar 17, 2026
15.31
15.41
15.11
15.22
13.07
42,400
Mar 16, 2026
15.06
15.34
15.06
15.34
13.17
66,800
Mar 13, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
15.11
15.14
14.72
14.75
12.66
231,300
Mar 12, 2026
15.29
15.29
14.99
15.03
12.84
59,800
Mar 11, 2026
15.39
15.45
15.27
15.37
13.13
18,000
Mar 10, 2026
15.20
15.48
15.16
15.20
12.99
47,600
Mar 9, 2026
14.88
15.25
14.67
15.13
12.93
120,700
Mar 6, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
14.99
15.19
14.90
15.00
12.82
55,300
Mar 5, 2026
15.56
15.66
15.12
15.49
13.18
53,600
Mar 4, 2026
15.27
15.72
15.27
15.55
13.23
32,300
Mar 3, 2026
15.16
15.30
14.79
15.14
12.88
56,800
Mar 2, 2026
15.11
15.65
15.10
15.46
13.15
113,200
Feb 27, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
15.60
15.72
15.40
15.46
13.15
48,900
Feb 26, 2026
16.02
16.02
15.72
15.83
13.41
86,500
Feb 25, 2026
15.83
16.00
15.80
15.97
13.52
97,300
Feb 24, 2026
15.54
15.76
15.49
15.68
13.28
30,600
Feb 23, 2026
15.70
15.70
15.39
15.50
13.13
60,000
Feb 20, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
15.50
15.81
15.50
15.68
13.28
45,500
Feb 19, 2026
15.55
15.68
15.41
15.60
13.15
31,300
Feb 18, 2026
15.52
15.79
15.48
15.59
13.14
47,000
Feb 17, 2026
15.35
15.62
15.19
15.49
13.06
54,300
Feb 13, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
15.22
15.61
15.16
15.39
12.97
45,700
Feb 12, 2026
15.79
15.89
15.34
15.34
12.87
57,300
Feb 11, 2026
15.86
15.97
15.66
15.71
13.18
65,200
Feb 10, 2026
15.97
16.00
15.77
15.84
13.29
79,900
Feb 9, 2026
15.80
16.10
15.44
16.06
13.47
94,200
Feb 6, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
15.25
15.74
15.25
15.59
13.08
83,500
Feb 5, 2026
15.52
15.62
15.15
15.28
12.76
307,500
Feb 4, 2026
16.15
16.15
15.42
15.56
12.99
140,500
Feb 3, 2026
16.34
16.40
15.92
16.26
13.57
114,400
Feb 2, 2026
16.27
16.38
16.02
16.20
13.52
229,500
Jan 30, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
16.61
16.61
16.15
16.23
13.55
194,900
Jan 29, 2026
17.01
17.01
16.36
16.76
13.93
180,800
Jan 28, 2026
16.85
16.97
16.75
16.82
13.98
144,000
Jan 27, 2026
16.64
16.90
16.61
16.90
14.04
168,900
Jan 26, 2026
16.75
16.75
16.55
16.56
13.76
109,300
Jan 23, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
16.56
16.83
16.50
16.70
13.88
103,300
Jan 22, 2026
16.61
16.81
16.54
16.61
13.74
75,000
Jan 21, 2026
16.52
16.65
16.20
16.51
13.66
124,200
Jan 20, 2026
16.63
16.67
16.31
16.32
13.50
207,400
Jan 16, 2026
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
16.97
17.00
16.77
16.86
13.95
169,200
Jan 15, 2026
16.90
17.05
16.90
16.94
13.95
58,300
Jan 14, 2026
16.92
17.06
16.77
16.83
13.85
81,600
Jan 13, 2026
17.14
17.15
16.94
17.01
14.01
79,400
Jan 12, 2026
16.87
17.09
16.75
17.06
14.05
120,600
Jan 9, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
16.70
16.96
16.70
16.84
13.87
74,900
Jan 8, 2026
16.86
16.86
16.66
16.74
13.71
63,800
Jan 7, 2026
16.81
16.96
16.70
16.80
13.77
121,500
Jan 6, 2026
16.92
16.92
16.70
16.88
13.83
100,400
Jan 5, 2026
16.69
16.85
16.55
16.80
13.77
143,800
Jan 2, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
16.51
16.64
16.34
16.48
13.51
81,800
Dec 31, 2025
16.55
16.65
16.43
16.45
13.42
49,300
Dec 30, 2025
16.60
16.71
16.50
16.50
13.46
69,900
Dec 29, 2025
16.68
16.73
16.57
16.67
13.60
73,000
Dec 26, 2025
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
16.85
16.88
16.65
16.78
13.69
39,900
Dec 24, 2025
16.83
16.93
16.79
16.86
13.69
37,000
Dec 23, 2025
16.81
16.91
16.75
16.90
13.72
42,900
Dec 22, 2025
16.72
16.90
16.69
16.86
13.69
72,500
Dec 19, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
16.37
16.68
16.37
16.68
13.54
51,000
Dec 18, 2025
16.32
16.50
16.26
16.39
13.24
52,300
Dec 17, 2025
16.59
16.70
16.02
16.06
12.98
76,700
Dec 16, 2025
16.35
16.54
16.25
16.52
13.35
86,500
Dec 15, 2025
16.70
16.70
16.33
16.41
13.26
131,600
Dec 12, 2025
0.079
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
17.00
17.05
16.45
16.64
13.45
181,400
Dec 11, 2025
17.17
17.18
16.86
17.18
13.82
131,900
Dec 10, 2025
17.23
17.32
17.06
17.28
13.90
81,000
Dec 9, 2025
17.10
17.27
17.08
17.20
13.83
64,300
Dec 8, 2025
17.17
17.23
17.04
17.17
13.81
92,400
Dec 5, 2025
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
17.24
17.25
17.00
17.17
13.81
53,700
Dec 4, 2025
17.15
17.31
16.90
17.31
13.86
93,000
Dec 3, 2025
16.93
17.07
16.70
17.07
13.67
67,800
Dec 2, 2025
17.02
17.11
16.84
16.91
13.54
60,800
Dec 1, 2025
16.82
16.98
16.46
16.90
13.53
127,500
Nov 28, 2025
0.336
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
17.06
17.06
16.91
17.04
13.64
59,300
Nov 26, 2025
17.04
17.34
17.04
17.29
13.57
75,500
Nov 25, 2025
16.82
17.01
16.55
16.99
13.34
76,100
Nov 24, 2025
16.62
16.87
16.60
16.80
13.19
38,100
Nov 21, 2025
16.42
16.64
16.20
16.51
12.96
37,500
Nov 20, 2025
17.21
17.21
16.38
16.41
12.88
51,200
Nov 19, 2025
16.85
16.91
16.61
16.70
13.11
70,200
Nov 18, 2025
16.81
16.92
16.63
16.76
13.16
89,000
Nov 17, 2025
17.00
17.12
16.76
16.87
13.24
58,200
Nov 14, 2025
16.87
17.23
16.76
17.05
13.39
97,000
Nov 13, 2025
17.46
17.46
17.05
17.12
13.44
57,500
Nov 12, 2025
17.56
17.56
17.42
17.50
13.74
40,200
Nov 11, 2025
17.45
17.54
17.43
17.51
13.75
46,600
Nov 10, 2025
17.27
17.53
17.27
17.51
13.75
38,800
Nov 7, 2025
16.89
17.06
16.75
17.06
13.40
44,300
Nov 6, 2025
17.31
17.31
16.97
17.02
13.36
38,900
Nov 5, 2025
17.23
17.36
17.15
17.30
13.58
32,600
Nov 4, 2025
17.35
17.39
17.15
17.15
13.46
48,000
Nov 3, 2025
17.50
17.57
17.46
17.55
13.78
47,500
Oct 31, 2025
17.45
17.57
17.45
17.56
13.79
59,200
