Stockholm - Delayed Quote
SEK
GiG Software p.l.c. (GIG-SDB.ST)
3.2100
+0.0500
(+1.58%)
At close: 4:00:03 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.3000 | 3.3000 | 3.1600 | 3.1600 | 3.1600 | 60,610 |
|
Oct 30, 2026
|
3.3200 | 3.3200 | 3.2600 | 3.3000 | 3.3000 | 107,767 |
|
Oct 29, 2026
|
3.2400 | 3.3900 | 3.2400 | 3.3300 | 3.3300 | 48,465 |
|
Oct 28, 2026
|
2.7300 | 3.3000 | 2.7300 | 3.2300 | 3.2300 | 320,793 |
|
Oct 27, 2026
|
2.9900 | 3.1900 | 2.4900 | 2.7000 | 2.7000 | 53,172 |
|
Oct 26, 2026
|
2.5200 | 3.5000 | 2.5100 | 3.0000 | 3.0000 | 28,991 |
|
Oct 23, 2026
|
2.5900 | 2.5900 | 2.5000 | 2.5900 | 2.5900 | 51,194 |
|
Oct 22, 2026
|
2.5100 | 3.0000 | 2.5100 | 3.0000 | 3.0000 | 1,520 |
|
Oct 21, 2026
|
3.3700 | 3.5900 | 3.3000 | 3.3000 | 3.3000 | 195,192 |
|
Oct 20, 2026
|
2.9300 | 3.7000 | 2.9300 | 3.3100 | 3.3100 | 313,754 |
|
Oct 19, 2026
|
2.8000 | 3.2000 | 2.8000 | 2.9900 | 2.9900 | 233,724 |
|
Oct 16, 2026
|
2.6000 | 2.9000 | 2.6000 | 2.7000 | 2.7000 | 137,100 |
|
Oct 15, 2026
|
2.5200 | 2.5400 | 2.5100 | 2.5100 | 2.5100 | 2,147 |
|
Oct 14, 2026
|
2.3100 | 2.6500 | 2.2900 | 2.5200 | 2.5200 | 148,921 |
|
Oct 13, 2026
|
2.2900 | 2.3800 | 2.2100 | 2.3200 | 2.3200 | 19,323 |
|
Oct 12, 2026
|
2.1000 | 2.3600 | 2.1000 | 2.3000 | 2.3000 | 65,149 |
|
Oct 9, 2026
|
2.2800 | 2.2900 | 2.1600 | 2.2700 | 2.2700 | 100,409 |
|
Oct 8, 2026
|
2.1100 | 2.2300 | 2.0600 | 2.2300 | 2.2300 | 274,479 |
|
Oct 7, 2026
|
2.2000 | 2.2600 | 2.2000 | 2.2000 | 2.2000 | 67,897 |
|
Oct 6, 2026
|
2.2100 | 2.2600 | 2.2100 | 2.2400 | 2.2400 | 4,581,117 |
|
Oct 5, 2026
|
2.0300 | 2.3300 | 2.0300 | 2.2000 | 2.2000 | 1,471,006 |
|
Oct 2, 2026
|
2.2000 | 2.2000 | 2.0700 | 2.1800 | 2.1800 | 17,144 |
|
Oct 1, 2026
|
2.2200 | 2.6500 | 2.2200 | 2.2700 | 2.2700 | 26,014 |
|
Sep 30, 2026
|
2.1200 | 2.2300 | 2.1200 | 2.2200 | 2.2200 | 6,026 |
|
Sep 29, 2026
|
2.1500 | 2.1500 | 2.1200 | 2.1200 | 2.1200 | 8,597 |
|
Sep 28, 2026
|
2.1200 | 2.3000 | 2.1200 | 2.2800 | 2.2800 | 21,224 |
|
Sep 25, 2026
|
2.1200 | 2.1200 | 2.0500 | 2.1200 | 2.1200 | 1,713 |
|
Sep 24, 2026
|
2.0300 | 2.3800 | 2.0200 | 2.3000 | 2.3000 | 99,100 |
|
Sep 23, 2026
|
2.0900 | 2.0900 | 2.0800 | 2.0800 | 2.0800 | 3,800 |
|
Sep 22, 2026
|
2.0900 | 2.1200 | 2.0900 | 2.1200 | 2.1200 | 7,546 |
|
Sep 21, 2026
|
2.2000 | 2.3100 | 2.1400 | 2.1900 | 2.1900 | 23,689 |
|
Sep 18, 2026
|
2.1800 | 2.1800 | 2.1700 | 2.1700 | 2.1700 | 9,142 |
|
Sep 17, 2026
|
2.1700 | 2.4000 | 2.1700 | 2.4000 | 2.4000 | 15,321 |
|
Sep 16, 2026
|
2.2200 | 2.2200 | 2.1700 | 2.2100 | 2.2100 | 1,161 |
|
Sep 15, 2026
|
2.1700 | 2.2700 | 2.1600 | 2.1600 | 2.1600 | 14,331 |
|
Sep 14, 2026
|
2.2400 | 2.2500 | 2.1500 | 2.1600 | 2.1600 | 20,360 |
|
Sep 11, 2026
|
2.4900 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 216,295 |
|
Sep 10, 2026
|
2.3000 | 2.5000 | 2.3000 | 2.5000 | 2.5000 | 104,995 |
|
Sep 9, 2026
|
2.1300 | 2.5000 | 2.1300 | 2.4300 | 2.4300 | 253,326 |
|
Sep 8, 2026
|
2.5000 | 2.5000 | 2.1400 | 2.3700 | 2.3700 | 207,691 |
|
Sep 7, 2026
|
2.2500 | 2.5000 | 2.0000 | 2.4800 | 2.4800 | 153,582 |
|
Sep 4, 2026
|
1.9100 | 2.5000 | 1.9050 | 2.2500 | 2.2500 | 201,186 |
|
Sep 3, 2026
|
2.3000 | 2.3000 | 1.8500 | 1.9000 | 1.9000 | 229,157 |
|
Sep 2, 2026
|
1.8750 | 2.0800 | 1.6350 | 1.9100 | 1.9100 | 285,504 |
|
Sep 1, 2026
|
1.7300 | 1.9000 | 1.7200 | 1.7200 | 1.7200 | 277,215 |
|
Aug 31, 2026
|
1.7150 | 1.7900 | 1.5850 | 1.7900 | 1.7900 | 51,104 |
|
Aug 28, 2026
|
1.9250 | 1.9250 | 1.5500 | 1.7200 | 1.7200 | 1,065,790 |
|
Aug 27, 2026
|
1.7450 | 1.9600 | 1.6800 | 1.9550 | 1.9550 | 1,065,068 |
|
Aug 26, 2026
|
1.5100 | 1.8500 | 1.2300 | 1.7250 | 1.7250 | 588,779 |
|
Aug 25, 2026
|
1.8550 | 1.8550 | 1.7000 | 1.7250 | 1.7250 | 13,872 |
|
Aug 24, 2026
|
1.7550 | 1.8800 | 1.7550 | 1.8500 | 1.8500 | 2,096 |
|
Aug 21, 2026
|
1.9850 | 1.9850 | 1.7500 | 1.8600 | 1.8600 | 10,810 |
|
Aug 20, 2026
|
1.9200 | 1.9200 | 1.8000 | 1.8000 | 1.8000 | 76,373 |
|
Aug 19, 2026
|
1.9100 | 1.9300 | 1.9100 | 1.9200 | 1.9200 | 5,992 |
|
Aug 18, 2026
|
1.9000 | 2.0500 | 1.9000 | 1.9750 | 1.9750 | 3,087 |
|
Aug 17, 2026
|
2.2400 | 2.4900 | 1.8500 | 2.1000 | 2.1000 | 41,476 |
|
Aug 14, 2026
|
1.8350 | 2.2400 | 1.8350 | 1.9550 | 1.9550 | 22,074 |
|
Aug 13, 2026
|
1.8550 | 1.9050 | 1.8350 | 1.9000 | 1.9000 | 20,541 |
|
Aug 12, 2026
|
1.8350 | 1.9000 | 1.8350 | 1.8950 | 1.8950 | 16,256 |
|
Aug 11, 2026
|
1.9500 | 1.9500 | 1.8300 | 1.9000 | 1.9000 | 652 |
|
Aug 10, 2026
|
1.8850 | 1.9500 | 1.8850 | 1.9500 | 1.9500 | 28,425 |
|
Aug 7, 2026
|
1.8750 | 1.9050 | 1.8200 | 1.9000 | 1.9000 | 17,335 |
|
Aug 6, 2026
|
1.8500 | 1.9200 | 1.8500 | 1.9200 | 1.9200 | 1,655 |
|
Aug 5, 2026
|
1.9250 | 2.1700 | 1.8500 | 1.9050 | 1.9050 | 33,529 |
|
Aug 4, 2026
|
1.9000 | 1.9850 | 1.8500 | 1.9850 | 1.9850 | 44,546 |
|
Aug 3, 2026
|
1.9600 | 1.9600 | 1.8500 | 1.9000 | 1.9000 | 11,914 |
|
Jul 31, 2026
|
1.7100 | 2.1100 | 1.7100 | 1.9900 | 1.9900 | 10,949 |
|
Jul 30, 2026
|
2.1600 | 2.1600 | 2.0700 | 2.0700 | 2.0700 | 177 |
|
Jul 29, 2026
|
2.2900 | 2.2900 | 1.9400 | 2.0700 | 2.0700 | 10,376 |
|
Jul 28, 2026
|
2.0500 | 2.3000 | 1.9200 | 1.9200 | 1.9200 | 11,395 |
|
Jul 27, 2026
|
1.9150 | 2.2500 | 1.9150 | 1.9800 | 1.9800 | 13,517 |
|
Jul 24, 2026
|
1.9250 | 1.9300 | 1.9150 | 1.9200 | 1.9200 | 1,224 |
|
Jul 23, 2026
|
1.9150 | 2.0400 | 1.9150 | 1.9300 | 1.9300 | 46,248 |
|
Jul 22, 2026
|
2.1000 | 2.1000 | 1.9050 | 2.0500 | 2.0500 | 63,366 |
|
Jul 21, 2026
|
2.2000 | 2.2000 | 2.0600 | 2.1400 | 2.1400 | 1,274 |
|
Jul 20, 2026
|
2.3000 | 2.3000 | 2.1800 | 2.1800 | 2.1800 | 10,479 |
|
Jul 17, 2026
|
2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 132 |
|
Jul 16, 2026
|
2.0600 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 5,440 |
|
Jul 15, 2026
|
2.0300 | 2.2600 | 2.0200 | 2.2600 | 2.2600 | 497,019 |
|
Jul 14, 2026
|
2.0400 | 2.0800 | 1.9150 | 2.0800 | 2.0800 | 615,837 |
|
Jul 13, 2026
|
1.9000 | 2.1400 | 1.8000 | 2.0800 | 2.0800 | 447,301 |
|
Jul 10, 2026
|
2.1200 | 2.1200 | 1.9550 | 1.9800 | 1.9800 | 1,682 |
|
Jul 9, 2026
|
1.9050 | 1.9550 | 1.9050 | 1.9550 | 1.9550 | 8,998 |
|
Jul 8, 2026
|
2.2600 | 2.2600 | 2.0600 | 2.0600 | 2.0600 | 8,833 |
|
Jul 7, 2026
|
2.0000 | 2.0600 | 1.9750 | 2.0600 | 2.0600 | 6,651 |
|
Jul 6, 2026
|
2.4600 | 2.5000 | 2.1500 | 2.1500 | 2.1500 | 15,408 |
|
Jul 3, 2026
|
2.0000 | 2.2200 | 1.8100 | 2.1500 | 2.1500 | 78,111 |
|
Jul 2, 2026
|
1.8900 | 2.1400 | 1.8900 | 2.1200 | 2.1200 | 28,103 |
|
Jul 1, 2026
|
1.7900 | 1.8950 | 1.7100 | 1.8900 | 1.8900 | 9,333 |
|
Jun 30, 2026
|
1.7850 | 1.8550 | 1.6350 | 1.7100 | 1.7100 | 50,733 |
|
Jun 29, 2026
|
1.5700 | 1.6500 | 1.5700 | 1.5750 | 1.5750 | 108,339 |
|
Jun 26, 2026
|
1.7650 | 1.7700 | 1.5750 | 1.7700 | 1.7700 | 21,386 |
|
Jun 25, 2026
|
1.6450 | 1.7700 | 1.6450 | 1.7700 | 1.7700 | 401,319 |
|
Jun 24, 2026
|
1.7500 | 1.8600 | 1.5700 | 1.7550 | 1.7550 | 160,232 |
|
Jun 23, 2026
|
1.7100 | 1.9250 | 1.7100 | 1.9250 | 1.9250 | 23,195 |
|
Jun 22, 2026
|
1.8850 | 1.9200 | 1.7000 | 1.9100 | 1.9100 | 38,972 |
|
Jun 18, 2026
|
2.2200 | 2.2200 | 1.9450 | 2.0200 | 2.0200 | 48,334 |
|
Jun 17, 2026
|
2.1600 | 2.2000 | 2.0800 | 2.1000 | 2.1000 | 459,459 |
|
Jun 16, 2026
|
2.1600 | 2.2200 | 2.1500 | 2.2200 | 2.2200 | 24,513 |
|
Jun 15, 2026
|
2.1000 | 2.2200 | 2.1000 | 2.2200 | 2.2200 | 77,861 |
|
Jun 12, 2026
|
2.1400 | 2.2200 | 2.0100 | 2.2200 | 2.2200 | 43,812 |
|
Jun 11, 2026
|
2.0100 | 2.1500 | 2.0100 | 2.1000 | 2.1000 | 46,594 |
|
Jun 10, 2026
|
2.2000 | 2.2300 | 2.1000 | 2.1400 | 2.1400 | 138,971 |
|
Jun 9, 2026
|
2.2500 | 2.2500 | 2.2000 | 2.2400 | 2.2400 | 267,574 |
|
Jun 8, 2026
|
2.3000 | 2.3300 | 2.1400 | 2.3100 | 2.3100 | 347,918 |
|
Jun 5, 2026
|
2.5900 | 2.5900 | 2.3100 | 2.3100 | 2.3100 | 73,033 |
|
Jun 4, 2026
|
2.4800 | 2.7000 | 2.4800 | 2.6200 | 2.6200 | 94,879 |
|
Jun 3, 2026
|
2.3100 | 2.9100 | 2.3100 | 2.8300 | 2.8300 | 46,677 |
|
Jun 2, 2026
|
2.2900 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 147,273 |
|
Jun 1, 2026
|
2.2500 | 2.3500 | 2.2500 | 2.2900 | 2.2900 | 314,476 |
|
May 29, 2026
|
2.2600 | 2.2800 | 2.2500 | 2.2500 | 2.2500 | 4,777 |
|
May 28, 2026
|
2.2500 | 2.2700 | 2.2500 | 2.2500 | 2.2500 | 37,203 |
|
May 27, 2026
|
2.2500 | 2.2900 | 2.2500 | 2.2900 | 2.2900 | 4,287 |
|
May 26, 2026
|
2.3000 | 2.3000 | 2.2100 | 2.3000 | 2.3000 | 325,195 |
|
May 25, 2026
|
2.2500 | 2.4000 | 2.2300 | 2.3000 | 2.3000 | 245,728 |
|
May 22, 2026
|
2.1300 | 2.3900 | 2.1000 | 2.2500 | 2.2500 | 181,921 |
|
May 21, 2026
|
2.3000 | 2.3100 | 2.0000 | 2.1500 | 2.1500 | 1,093,990 |
|
May 20, 2026
|
2.4100 | 2.4600 | 2.2100 | 2.3900 | 2.3900 | 19,752 |
|
May 19, 2026
|
2.4500 | 2.4500 | 2.2000 | 2.3000 | 2.3000 | 262,356 |
|
May 18, 2026
|
2.0800 | 2.4500 | 2.0800 | 2.4500 | 2.4500 | 102,054 |
|
May 15, 2026
|
2.1200 | 2.1800 | 2.0500 | 2.0900 | 2.0900 | 261,890 |
|
May 13, 2026
|
2.1000 | 2.3400 | 2.0200 | 2.1400 | 2.1400 | 76,097 |
|
May 12, 2026
|
2.3500 | 2.3500 | 2.1000 | 2.1000 | 2.1000 | 243,647 |
|
May 11, 2026
|
2.4000 | 2.4000 | 2.3000 | 2.3600 | 2.3600 | 49,533 |
|
May 8, 2026
|
2.3300 | 2.4900 | 2.3300 | 2.4500 | 2.4500 | 54,994 |
|
May 7, 2026
|
2.4500 | 2.5100 | 2.3000 | 2.5000 | 2.5000 | 221,843 |
|
May 6, 2026
|
2.3100 | 2.5300 | 2.3100 | 2.4900 | 2.4900 | 130,505 |
|
May 5, 2026
|
2.4900 | 2.5500 | 2.0700 | 2.5000 | 2.5000 | 123,185 |
|
May 4, 2026
|
2.2100 | 2.6500 | 2.1500 | 2.6100 | 2.6100 | 6,651 |
|
Apr 30, 2026
|
2.2500 | 2.3500 | 2.2000 | 2.3300 | 2.3300 | 49,862 |
|
Apr 29, 2026
|
2.3000 | 2.7200 | 2.3000 | 2.3500 | 2.3500 | 112,157 |
|
Apr 28, 2026
|
2.3600 | 2.5000 | 2.3500 | 2.4500 | 2.4500 | 38,618 |
|
Apr 27, 2026
|
2.3500 | 2.6100 | 2.3500 | 2.4900 | 2.4900 | 215,175 |
|
Apr 24, 2026
|
2.4100 | 2.8200 | 2.2300 | 2.4900 | 2.4900 | 50,599 |
|
Apr 23, 2026
|
2.3400 | 2.5200 | 2.3400 | 2.4600 | 2.4600 | 147,019 |
|
Apr 22, 2026
|
2.6600 | 2.7100 | 2.5400 | 2.5800 | 2.5800 | 215,659 |
|
Apr 21, 2026
|
2.7500 | 2.8000 | 2.5000 | 2.7900 | 2.7900 | 128,016 |
|
Apr 20, 2026
|
2.7700 | 2.8500 | 2.7300 | 2.7500 | 2.7500 | 81,141 |
|
Apr 17, 2026
|
2.7700 | 2.9900 | 2.7700 | 2.8700 | 2.8700 | 43,066 |
|
Apr 16, 2026
|
2.9500 | 2.9600 | 2.9000 | 2.9500 | 2.9500 | 7,272 |
|
Apr 15, 2026
|
3.0200 | 3.0200 | 2.9000 | 2.9400 | 2.9400 | 80,509 |
|
Apr 14, 2026
|
3.0800 | 3.0800 | 2.9100 | 3.0100 | 3.0100 | 15,604 |
|
Apr 13, 2026
|
3.0000 | 3.0800 | 2.9100 | 3.0800 | 3.0800 | 10,319 |
|
Apr 10, 2026
|
3.0500 | 3.1000 | 2.8900 | 3.0600 | 3.0600 | 66,123 |
|
Apr 9, 2026
|
3.0700 | 3.1300 | 3.0700 | 3.1000 | 3.1000 | 4,219 |
|
Apr 8, 2026
|
3.1100 | 3.1700 | 3.0500 | 3.1400 | 3.1400 | 16,183 |
|
Apr 7, 2026
|
3.0700 | 3.1700 | 3.0700 | 3.1500 | 3.1500 | 15,252 |
|
Apr 2, 2026
|
3.0600 | 3.1750 | 3.0550 | 3.1750 | 3.1750 | 20,559 |
|
Apr 1, 2026
|
3.1250 | 3.2000 | 3.0600 | 3.1450 | 3.1450 | 68,524 |
|
Mar 31, 2026
|
3.3050 | 3.3050 | 3.0750 | 3.2800 | 3.2800 | 2,028 |
|
Mar 30, 2026
|
3.0600 | 3.1900 | 3.0600 | 3.1700 | 3.1700 | 26,536 |
|
Mar 27, 2026
|
3.1000 | 3.2300 | 3.1000 | 3.1700 | 3.1700 | 26,033 |
|
Mar 26, 2026
|
3.2850 | 3.2850 | 3.0150 | 3.1750 | 3.1750 | 45,963 |
|
Mar 25, 2026
|
3.0300 | 3.2700 | 3.0300 | 3.1950 | 3.1950 | 20,461 |
|
Mar 24, 2026
|
3.0050 | 3.4900 | 3.0050 | 3.2000 | 3.2000 | 38,002 |
|
Mar 23, 2026
|
3.1200 | 3.5000 | 2.9650 | 3.4450 | 3.4450 | 136,412 |
|
Mar 20, 2026
|
3.2000 | 3.3800 | 3.1400 | 3.1400 | 3.1400 | 10,089 |
|
Mar 19, 2026
|
3.1150 | 3.2050 | 3.1150 | 3.2000 | 3.2000 | 48,473 |
|
Mar 18, 2026
|
3.1650 | 3.3100 | 3.1650 | 3.3000 | 3.3000 | 22,014 |
|
Mar 17, 2026
|
3.1500 | 3.3550 | 3.1500 | 3.3050 | 3.3050 | 36,266 |
|
Mar 16, 2026
|
3.1750 | 3.4900 | 3.1000 | 3.3150 | 3.3150 | 76,624 |
|
Mar 13, 2026
|
3.4700 | 3.7450 | 3.1750 | 3.5900 | 3.5900 | 51,133 |
|
Mar 12, 2026
|
3.1350 | 3.7850 | 3.1150 | 3.7700 | 3.7700 | 61,380 |
|
Mar 11, 2026
|
3.4100 | 3.4900 | 3.3250 | 3.4400 | 3.4400 | 105,039 |
|
Mar 10, 2026
|
3.7600 | 3.7600 | 3.4100 | 3.5000 | 3.5000 | 22,930 |
|
Mar 9, 2026
|
3.8250 | 3.8250 | 3.4100 | 3.7950 | 3.7950 | 9,710 |
|
Mar 6, 2026
|
3.9700 | 3.9700 | 3.4050 | 3.9750 | 3.9750 | 4,720 |
|
Mar 5, 2026
|
4.0150 | 4.0150 | 3.8000 | 3.9700 | 3.9700 | 44,587 |
|
Mar 4, 2026
|
4.1550 | 4.1550 | 3.9250 | 4.0100 | 4.0100 | 7,950 |
|
Mar 3, 2026
|
3.8650 | 4.1500 | 3.8650 | 4.1500 | 4.1500 | 6,103 |
|
Mar 2, 2026
|
3.9300 | 4.3150 | 3.9300 | 4.1800 | 4.1800 | 3,593 |
|
Feb 27, 2026
|
4.4350 | 4.4350 | 4.0100 | 4.3300 | 4.3300 | 44,895 |
|
Feb 26, 2026
|
4.1050 | 4.4450 | 4.1050 | 4.4450 | 4.4450 | 35,019 |
|
Feb 25, 2026
|
4.3000 | 4.5000 | 3.8200 | 4.2500 | 4.2500 | 128,363 |
|
Feb 24, 2026
|
4.4950 | 4.4950 | 4.0000 | 4.1550 | 4.1550 | 159,590 |
|
Feb 23, 2026
|
3.8950 | 4.0050 | 3.8900 | 4.0000 | 4.0000 | 65,242 |
|
Feb 20, 2026
|
3.3150 | 3.7500 | 3.3150 | 3.7500 | 3.7500 | 60,024 |
|
Feb 19, 2026
|
3.2950 | 3.3900 | 3.2600 | 3.3750 | 3.3750 | 61,775 |
|
Feb 18, 2026
|
3.4950 | 3.5000 | 3.3450 | 3.4300 | 3.4300 | 53,258 |
|
Feb 17, 2026
|
3.3450 | 3.5000 | 3.3450 | 3.4500 | 3.4500 | 34,382 |
|
Feb 16, 2026
|
3.3500 | 3.4950 | 3.3500 | 3.4950 | 3.4950 | 27,394 |
|
Feb 13, 2026
|
3.4000 | 3.4750 | 3.3000 | 3.4750 | 3.4750 | 32,624 |
|
Feb 12, 2026
|
3.6500 | 3.6500 | 3.3350 | 3.4850 | 3.4850 | 62,556 |
|
Feb 11, 2026
|
3.3150 | 3.7000 | 3.3150 | 3.6500 | 3.6500 | 117,934 |
|
Feb 10, 2026
|
3.1000 | 3.3650 | 3.1000 | 3.2950 | 3.2950 | 54,367 |
|
Feb 9, 2026
|
3.0250 | 3.2000 | 3.0250 | 3.1950 | 3.1950 | 19,391 |
|
Feb 6, 2026
|
3.2000 | 3.2000 | 3.0150 | 3.0950 | 3.0950 | 29,873 |
|
Feb 5, 2026
|
3.2150 | 3.3950 | 3.1450 | 3.2000 | 3.2000 | 89,784 |
|
Feb 4, 2026
|
2.9000 | 3.2000 | 2.8700 | 3.2000 | 3.2000 | 78,050 |
|
Feb 3, 2026
|
2.7850 | 3.3000 | 2.7550 | 2.9000 | 2.9000 | 78,745 |
|
Feb 2, 2026
|
2.9150 | 2.9150 | 2.7200 | 2.8950 | 2.8950 | 146,516 |
|
Jan 30, 2026
|
2.9500 | 3.0650 | 2.7250 | 2.8500 | 2.8500 | 69,308 |
|
Jan 29, 2026
|
3.1500 | 3.1500 | 2.9200 | 2.9600 | 2.9600 | 241,602 |
|
Jan 28, 2026
|
3.0550 | 3.3200 | 3.0500 | 3.1500 | 3.1500 | 257,242 |
|
Jan 27, 2026
|
3.1650 | 3.3900 | 3.0450 | 3.2000 | 3.2000 | 127,553 |
|
Jan 26, 2026
|
3.2650 | 3.2650 | 3.1600 | 3.2000 | 3.2000 | 34,122 |
|
Jan 23, 2026
|
3.4000 | 3.4000 | 3.2500 | 3.2700 | 3.2700 | 70,034 |
|
Jan 22, 2026
|
3.4500 | 3.4850 | 3.3500 | 3.3850 | 3.3850 | 82,156 |
|
Jan 21, 2026
|
3.5050 | 3.6150 | 3.3750 | 3.5500 | 3.5500 | 72,427 |
|
Jan 20, 2026
|
3.6100 | 3.8750 | 3.5050 | 3.6000 | 3.6000 | 32,418 |
|
Jan 19, 2026
|
3.6850 | 3.9750 | 3.2700 | 3.9750 | 3.9750 | 234,253 |
|
Jan 16, 2026
|
3.5050 | 3.6950 | 3.2950 | 3.6050 | 3.6050 | 350,693 |
|
Jan 15, 2026
|
3.5050 | 4.0050 | 3.0000 | 3.4750 | 3.4750 | 426,076 |
|
Jan 14, 2026
|
4.3900 | 4.4000 | 4.3050 | 4.4000 | 4.4000 | 178,259 |
|
Jan 13, 2026
|
4.0700 | 4.5000 | 3.9600 | 4.3900 | 4.3900 | 152,961 |
|
Jan 12, 2026
|
4.1950 | 4.3800 | 3.8250 | 4.0800 | 4.0800 | 1,022,786 |
|
Jan 9, 2026
|
4.4050 | 4.4200 | 4.0050 | 4.2500 | 4.2500 | 478,619 |
|
Jan 8, 2026
|
4.7950 | 4.7950 | 4.3500 | 4.3800 | 4.3800 | 756,893 |
|
Jan 7, 2026
|
4.4250 | 4.8400 | 4.4250 | 4.8400 | 4.8400 | 610,335 |
|
Jan 5, 2026
|
4.9100 | 4.9100 | 4.5600 | 4.6000 | 4.6000 | 41,206 |
|
Jan 2, 2026
|
4.7050 | 4.9900 | 4.5000 | 4.9150 | 4.9150 | 15,450 |
|
Dec 30, 2025
|
4.5450 | 4.7950 | 4.5450 | 4.7950 | 4.7950 | 41,342 |
|
Dec 29, 2025
|
4.6000 | 4.7800 | 4.5500 | 4.7800 | 4.7800 | 33,750 |
|
Dec 23, 2025
|
5.1900 | 5.4800 | 4.8100 | 4.9800 | 4.9800 | 57,345 |
|
Dec 22, 2025
|
5.0400 | 5.2000 | 4.9450 | 5.1900 | 5.1900 | 476,397 |
|
Dec 19, 2025
|
5.1100 | 5.7900 | 4.8300 | 5.2000 | 5.2000 | 101,437 |
|
Dec 18, 2025
|
5.0000 | 5.8900 | 4.9500 | 5.0500 | 5.0500 | 60,612 |
|
Dec 17, 2025
|
4.7500 | 5.3000 | 4.7500 | 5.3000 | 5.3000 | 393,435 |
|
Dec 16, 2025
|
4.9900 | 4.9900 | 4.5350 | 4.9600 | 4.9600 | 48,915 |
|
Dec 15, 2025
|
4.8750 | 5.2500 | 4.8050 | 4.9950 | 4.9950 | 366,665 |
|
Dec 12, 2025
|
4.9500 | 5.0000 | 4.8700 | 5.0000 | 5.0000 | 22,259 |
|
Dec 11, 2025
|
5.0000 | 5.0900 | 4.5950 | 4.9950 | 4.9950 | 27,019 |
|
Dec 10, 2025
|
5.1700 | 5.1700 | 4.9700 | 5.1000 | 5.1000 | 7,222 |
|
Dec 9, 2025
|
5.0300 | 5.1800 | 4.9800 | 5.1800 | 5.1800 | 52,890 |
|
Dec 8, 2025
|
5.0100 | 5.1900 | 5.0100 | 5.1900 | 5.1900 | 13,011 |
|
Dec 5, 2025
|
5.0600 | 5.1900 | 4.7650 | 5.1900 | 5.1900 | 12,238 |
|
Dec 4, 2025
|
5.0500 | 5.2000 | 5.0500 | 5.1900 | 5.1900 | 3,184 |
|
Dec 3, 2025
|
5.3500 | 5.3500 | 5.0000 | 5.3000 | 5.3000 | 17,126 |
|
Dec 2, 2025
|
5.4800 | 5.4800 | 5.3000 | 5.4000 | 5.4000 | 42,801 |
|
Dec 1, 2025
|
5.4000 | 5.4900 | 5.3000 | 5.3000 | 5.3000 | 24,273 |
|
Nov 28, 2025
|
5.3100 | 5.4900 | 5.3100 | 5.4900 | 5.4900 | 40,544 |
|
Nov 27, 2025
|
5.3300 | 5.4800 | 5.3100 | 5.4600 | 5.4600 | 4,629 |
|
Nov 26, 2025
|
5.5000 | 5.5000 | 5.3000 | 5.3900 | 5.3900 | 20,970 |
|
Nov 25, 2025
|
5.4300 | 5.5000 | 5.4000 | 5.5000 | 5.5000 | 8,223 |
|
Nov 24, 2025
|
5.5000 | 5.6500 | 5.4300 | 5.4900 | 5.4900 | 6,271 |
|
Nov 21, 2025
|
5.6600 | 5.6600 | 5.3400 | 5.5000 | 5.5000 | 38,367 |
|
Nov 20, 2025
|
5.4000 | 5.6600 | 5.3500 | 5.6600 | 5.6600 | 51,762 |
|
Nov 19, 2025
|
4.7350 | 5.9000 | 4.2850 | 5.3500 | 5.3500 | 562,155 |
|
Nov 18, 2025
|
4.9500 | 4.9500 | 4.0050 | 4.5850 | 4.5850 | 86,695 |
|
Nov 17, 2025
|
5.0400 | 5.0400 | 4.7100 | 4.9900 | 4.9900 | 13,774 |
|
Nov 14, 2025
|
5.2600 | 5.2600 | 4.9400 | 5.0400 | 5.0400 | 7,715 |
|
Nov 13, 2025
|
5.3800 | 5.3800 | 5.0100 | 5.2900 | 5.2900 | 11,165 |
|
Nov 12, 2025
|
5.1800 | 5.3800 | 5.1800 | 5.3800 | 5.3800 | 14,920 |
|
Nov 11, 2025
|
5.3100 | 5.4000 | 5.0000 | 5.3200 | 5.3200 | 61,800 |
|
Nov 10, 2025
|
5.4400 | 5.5600 | 5.4100 | 5.5100 | 5.5100 | 10,901 |
|
Nov 7, 2025
|
5.3000 | 5.6300 | 5.3000 | 5.5300 | 5.5300 | 39,439 |
|
Nov 6, 2025
|
5.3200 | 5.6700 | 5.3200 | 5.6700 | 5.6700 | 10,706 |
|
Nov 5, 2025
|
5.6000 | 5.7400 | 5.6000 | 5.6900 | 5.6900 | 7,188 |
|
Nov 4, 2025
|
5.7000 | 5.7800 | 5.5800 | 5.7000 | 5.7000 | 15,687 |
|
Nov 3, 2025
|
5.9000 | 5.9000 | 5.6600 | 5.8500 | 5.8500 | 34,756 |
