Nasdaq - Delayed Quote
USD
Guggenheim Limited Duration Instl (GILHX)
24.23
+0.03
(+0.12%)
At close: October 30 at 8:02:12 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 29, 2026
24.20
24.20
24.20
24.20
24.20
-
Oct 28, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 27, 2026
24.17
24.17
24.17
24.17
24.17
-
Oct 26, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 23, 2026
24.17
24.17
24.17
24.17
24.17
-
Oct 22, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 21, 2026
24.13
24.13
24.13
24.13
24.13
-
Oct 20, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 19, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 16, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 15, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 14, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 13, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 12, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 9, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 8, 2026
24.19
24.19
24.19
24.19
24.19
-
Oct 7, 2026
24.18
24.18
24.18
24.18
24.18
-
Oct 6, 2026
24.17
24.17
24.17
24.17
24.17
-
Oct 5, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 2, 2026
24.16
24.16
24.16
24.16
24.16
-
Oct 1, 2026
24.16
24.16
24.16
24.16
24.16
-
Sep 30, 2026
0.093
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
24.13
24.13
24.13
24.13
24.13
-
Sep 29, 2026
24.13
24.13
24.13
24.13
24.04
-
Sep 28, 2026
24.13
24.13
24.13
24.13
24.04
-
Sep 25, 2026
24.17
24.17
24.17
24.17
24.08
-
Sep 24, 2026
24.14
24.14
24.14
24.14
24.05
-
Sep 23, 2026
24.18
24.18
24.18
24.18
24.09
-
Sep 22, 2026
24.25
24.25
24.25
24.25
24.16
-
Sep 21, 2026
24.24
24.24
24.24
24.24
24.15
-
Sep 18, 2026
24.23
24.23
24.23
24.23
24.14
-
Sep 17, 2026
24.27
24.27
24.27
24.27
24.18
-
Sep 16, 2026
24.24
24.24
24.24
24.24
24.15
-
Sep 15, 2026
24.26
24.26
24.26
24.26
24.17
-
Sep 14, 2026
24.27
24.27
24.27
24.27
24.18
-
Sep 11, 2026
24.28
24.28
24.28
24.28
24.19
-
Sep 10, 2026
24.32
24.32
24.32
24.32
24.23
-
Sep 9, 2026
24.38
24.38
24.38
24.38
24.29
-
Sep 8, 2026
24.40
24.40
24.40
24.40
24.31
-
Sep 4, 2026
24.41
24.41
24.41
24.41
24.32
-
Sep 3, 2026
24.43
24.43
24.43
24.43
24.34
-
Sep 2, 2026
24.41
24.41
24.41
24.41
24.32
-
Sep 1, 2026
24.40
24.40
24.40
24.40
24.31
-
Aug 31, 2026
0.098
Distribution
Fund distributions shown include income and capital gains
Aug 31, 2026
24.43
24.43
24.43
24.43
24.34
-
Aug 28, 2026
24.43
24.43
24.43
24.43
24.24
-
Aug 27, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 26, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 25, 2026
24.49
24.49
24.49
24.49
24.30
-
Aug 24, 2026
24.46
24.46
24.46
24.46
24.27
-
Aug 21, 2026
24.46
24.46
24.46
24.46
24.27
-
Aug 20, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 19, 2026
24.49
24.49
24.49
24.49
24.30
-
Aug 18, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 17, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 14, 2026
24.49
24.49
24.49
24.49
24.30
-
Aug 13, 2026
24.50
24.50
24.50
24.50
24.31
-
Aug 12, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 11, 2026
24.46
24.46
24.46
24.46
24.27
-
Aug 10, 2026
24.45
24.45
24.45
24.45
24.26
-
Aug 7, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 6, 2026
24.45
24.45
24.45
24.45
24.26
-
Aug 5, 2026
24.48
24.48
24.48
24.48
24.29
-
Aug 4, 2026
24.47
24.47
24.47
24.47
24.28
-
Aug 3, 2026
24.45
24.45
24.45
24.45
24.26
-
Jul 31, 2026
0.095
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
24.43
24.43
24.43
24.43
24.24
-
Jul 30, 2026
24.45
24.45
24.45
24.45
24.16
-
Jul 29, 2026
24.44
24.44
24.44
24.44
24.15
-
Jul 28, 2026
24.43
24.43
24.43
24.43
24.14
-
Jul 27, 2026
24.41
24.41
24.41
24.41
24.12
-
Jul 24, 2026
24.39
24.39
24.39
24.39
24.10
-
Jul 23, 2026
24.39
24.39
24.39
24.39
24.10
-
Jul 22, 2026
24.41
24.41
24.41
24.41
24.12
-
Jul 21, 2026
24.44
24.44
24.44
24.44
24.15
-
Jul 20, 2026
24.46
24.46
24.46
24.46
24.17
-
Jul 17, 2026
24.47
24.47
24.47
24.47
24.18
-
Jul 16, 2026
24.48
24.48
24.48
24.48
24.19
-
Jul 15, 2026
24.49
24.49
24.49
24.49
24.20
-
Jul 14, 2026
24.46
24.46
24.46
24.46
24.17
-
Jul 13, 2026
24.43
24.43
24.43
24.43
24.14
-
Jul 10, 2026
24.46
24.46
24.46
24.46
24.17
-
Jul 9, 2026
24.48
24.48
24.48
24.48
24.19
-
Jul 8, 2026
24.46
24.46
24.46
24.46
24.17
-
Jul 7, 2026
24.47
24.47
24.47
24.47
24.18
-
Jul 6, 2026
24.50
24.50
24.50
24.50
24.21
-
Jul 2, 2026
24.50
24.50
24.50
24.50
24.21
-
Jul 1, 2026
24.47
24.47
24.47
24.47
24.18
-
Jun 30, 2026
0.095
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
24.48
24.48
24.48
24.48
24.19
-
Jun 29, 2026
24.50
24.50
24.50
24.50
24.12
-
Jun 26, 2026
24.51
24.51
24.51
24.51
24.13
-
Jun 25, 2026
24.50
24.50
24.50
24.50
24.12
-
Jun 24, 2026
24.49
24.49
24.49
24.49
24.11
-
Jun 23, 2026
24.47
24.47
24.47
24.47
24.09
-
Jun 22, 2026
24.45
24.45
24.45
24.45
24.07
-
Jun 18, 2026
24.48
24.48
24.48
24.48
24.10
-
Jun 17, 2026
24.46
24.46
24.46
24.46
24.08
-
Jun 16, 2026
24.53
24.53
24.53
24.53
24.15
-
Jun 15, 2026
24.53
24.53
24.53
24.53
24.15
-
Jun 12, 2026
24.52
24.52
24.52
24.52
24.14
-
Jun 11, 2026
24.52
24.52
24.52
24.52
24.14
-
Jun 10, 2026
24.48
24.48
24.48
24.48
24.10
-
Jun 9, 2026
24.48
24.48
24.48
24.48
24.10
-
Jun 8, 2026
24.47
24.47
24.47
24.47
24.09
-
Jun 5, 2026
24.48
24.48
24.48
24.48
24.10
-
Jun 4, 2026
24.52
24.52
24.52
24.52
24.14
-
Jun 3, 2026
24.51
24.51
24.51
24.51
24.13
-
Jun 2, 2026
24.52
24.52
24.52
24.52
24.14
-
Jun 1, 2026
24.52
24.52
24.52
24.52
24.14
-
May 29, 2026
0.096
Distribution
Fund distributions shown include income and capital gains
May 29, 2026
24.54
24.54
24.54
24.54
24.16
-
May 28, 2026
24.53
24.53
24.53
24.53
24.05
-
May 27, 2026
24.52
24.52
24.52
24.52
24.04
-
May 26, 2026
24.51
24.51
24.51
24.51
24.03
-
May 22, 2026
24.48
24.48
24.48
24.48
24.01
-
May 21, 2026
24.50
24.50
24.50
24.50
24.02
-
May 20, 2026
24.50
24.50
24.50
24.50
24.02
-
May 19, 2026
24.46
24.46
24.46
24.46
23.99
-
May 18, 2026
24.49
24.49
24.49
24.49
24.02
-
May 15, 2026
24.49
24.49
24.49
24.49
24.02
-
May 14, 2026
24.53
24.53
24.53
24.53
24.05
-
May 13, 2026
24.54
24.54
24.54
24.54
24.06
-
May 12, 2026
24.54
24.54
24.54
24.54
24.06
-
May 11, 2026
24.56
24.56
24.56
24.56
24.08
-
May 8, 2026
24.59
24.59
24.59
24.59
24.11
-
May 7, 2026
24.57
24.57
24.57
24.57
24.09
-
May 6, 2026
24.59
24.59
24.59
24.59
24.11
-
May 5, 2026
24.57
24.57
24.57
24.57
24.09
-
May 4, 2026
24.56
24.56
24.56
24.56
24.08
-
May 1, 2026
24.59
24.59
24.59
24.59
24.11
-
Apr 30, 2026
0.093
Distribution
Fund distributions shown include income and capital gains
Apr 30, 2026
24.59
24.59
24.59
24.59
24.11
-
Apr 29, 2026
24.57
24.57
24.57
24.57
24.00
-
Apr 28, 2026
24.61
24.61
24.61
24.61
24.04
-
Apr 27, 2026
24.63
24.63
24.63
24.63
24.06
-
Apr 24, 2026
24.63
24.63
24.63
24.63
24.06
-
Apr 23, 2026
24.61
24.61
24.61
24.61
24.04
-
Apr 22, 2026
24.63
24.63
24.63
24.63
24.06
-
Apr 21, 2026
24.62
24.62
24.62
24.62
24.05
-
Apr 20, 2026
24.66
24.66
24.66
24.66
24.09
-
Apr 17, 2026
24.67
24.67
24.67
24.67
24.10
-
Apr 16, 2026
24.63
24.63
24.63
24.63
24.06
-
Apr 15, 2026
24.63
24.63
24.63
24.63
24.06
-
Apr 14, 2026
24.64
24.64
24.64
24.64
24.07
-
Apr 13, 2026
24.62
24.62
24.62
24.62
24.05
-
Apr 10, 2026
24.60
24.60
24.60
24.60
24.03
-
Apr 9, 2026
24.61
24.61
24.61
24.61
24.04
-
Apr 8, 2026
24.60
24.60
24.60
24.60
24.03
-
Apr 7, 2026
24.57
24.57
24.57
24.57
24.00
-
Apr 6, 2026
24.56
24.56
24.56
24.56
23.99
-
Apr 2, 2026
24.57
24.57
24.57
24.57
24.00
-
Apr 1, 2026
24.57
24.57
24.57
24.57
24.00
-
Mar 31, 2026
0.093
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
24.56
24.56
24.56
24.56
23.99
-
Mar 30, 2026
24.53
24.53
24.53
24.53
23.87
-
Mar 27, 2026
24.50
24.50
24.50
24.50
23.84
-
Mar 26, 2026
24.48
24.48
24.48
24.48
23.82
-
Mar 25, 2026
24.54
24.54
24.54
24.54
23.88
-
Mar 24, 2026
24.51
24.51
24.51
24.51
23.85
-
Mar 23, 2026
24.55
24.55
24.55
24.55
23.89
-
Mar 20, 2026
24.52
24.52
24.52
24.52
23.86
-
Mar 19, 2026
24.57
24.57
24.57
24.57
23.91
-
Mar 18, 2026
24.59
24.59
24.59
24.59
23.93
-
Mar 17, 2026
24.62
24.62
24.62
24.62
23.96
-
Mar 16, 2026
24.62
24.62
24.62
24.62
23.96
-
Mar 13, 2026
24.59
24.59
24.59
24.59
23.93
-
Mar 12, 2026
24.60
24.60
24.60
24.60
23.94
-
Mar 11, 2026
24.65
24.65
24.65
24.65
23.99
-
Mar 10, 2026
24.68
24.68
24.68
24.68
24.02
-
Mar 9, 2026
24.68
24.68
24.68
24.68
24.02
-
Mar 6, 2026
24.68
24.68
24.68
24.68
24.02
-
Mar 5, 2026
24.68
24.68
24.68
24.68
24.02
-
Mar 4, 2026
24.70
24.70
24.70
24.70
24.04
-
Mar 3, 2026
24.71
24.71
24.71
24.71
24.05
-
Mar 2, 2026
24.72
24.72
24.72
24.72
24.06
-
Feb 27, 2026
0.088
Distribution
Fund distributions shown include income and capital gains
Feb 27, 2026
24.76
24.76
24.76
24.76
24.10
-
Feb 26, 2026
24.76
24.76
24.76
24.76
24.01
-
Feb 25, 2026
24.75
24.75
24.75
24.75
24.00
-
Feb 24, 2026
24.76
24.76
24.76
24.76
24.01
-
Feb 23, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 20, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 19, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 18, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 17, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 13, 2026
24.79
24.79
24.79
24.79
24.04
-
Feb 12, 2026
24.78
24.78
24.78
24.78
24.03
-
Feb 11, 2026
24.76
24.76
24.76
24.76
24.01
-
Feb 10, 2026
24.78
24.78
24.78
24.78
24.03
-
Feb 9, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 6, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 5, 2026
24.77
24.77
24.77
24.77
24.02
-
Feb 4, 2026
24.74
24.74
24.74
24.74
23.99
-
Feb 3, 2026
24.74
24.74
24.74
24.74
23.99
-
Feb 2, 2026
24.75
24.75
24.75
24.75
24.00
-
Jan 30, 2026
0.09
Distribution
Fund distributions shown include income and capital gains
Jan 30, 2026
24.75
24.75
24.75
24.75
24.00
-
Jan 29, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 28, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 27, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 26, 2026
24.74
24.74
24.74
24.74
23.90
-
Jan 23, 2026
24.74
24.74
24.74
24.74
23.90
-
Jan 22, 2026
24.73
24.73
24.73
24.73
23.89
-
Jan 21, 2026
24.73
24.73
24.73
24.73
23.89
-
Jan 20, 2026
24.72
24.72
24.72
24.72
23.88
-
Jan 16, 2026
24.74
24.74
24.74
24.74
23.90
-
Jan 15, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 14, 2026
24.76
24.76
24.76
24.76
23.92
-
Jan 13, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 12, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 9, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 8, 2026
24.74
24.74
24.74
24.74
23.90
-
Jan 7, 2026
24.74
24.74
24.74
24.74
23.90
-
Jan 6, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 5, 2026
24.75
24.75
24.75
24.75
23.91
-
Jan 2, 2026
24.74
24.74
24.74
24.74
23.90
-
Dec 31, 2025
0.099
Distribution
Fund distributions shown include income and capital gains
Dec 31, 2025
24.74
24.74
24.74
24.74
23.90
-
Dec 30, 2025
24.75
24.75
24.75
24.75
23.82
-
Dec 29, 2025
24.74
24.74
24.74
24.74
23.81
-
Dec 26, 2025
24.74
24.74
24.74
24.74
23.81
-
Dec 24, 2025
24.72
24.72
24.72
24.72
23.79
-
Dec 23, 2025
24.71
24.71
24.71
24.71
23.78
-
Dec 22, 2025
24.72
24.72
24.72
24.72
23.79
-
Dec 19, 2025
24.73
24.73
24.73
24.73
23.80
-
Dec 18, 2025
24.74
24.74
24.74
24.74
23.81
-
Dec 17, 2025
24.72
24.72
24.72
24.72
23.79
-
Dec 16, 2025
24.72
24.72
24.72
24.72
23.79
-
Dec 15, 2025
24.71
24.71
24.71
24.71
23.78
-
Dec 12, 2025
24.70
24.70
24.70
24.70
23.77
-
Dec 11, 2025
24.71
24.71
24.71
24.71
23.78
-
Dec 10, 2025
24.71
24.71
24.71
24.71
23.78
-
Dec 9, 2025
24.68
24.68
24.68
24.68
23.75
-
Dec 8, 2025
24.69
24.69
24.69
24.69
23.76
-
Dec 5, 2025
24.71
24.71
24.71
24.71
23.78
-
Dec 4, 2025
24.71
24.71
24.71
24.71
23.78
-
Dec 3, 2025
24.73
24.73
24.73
24.73
23.80
-
Dec 2, 2025
24.72
24.72
24.72
24.72
23.79
-
Dec 1, 2025
24.71
24.71
24.71
24.71
23.78
-
Nov 28, 2025
0.088
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
24.72
24.72
24.72
24.72
23.79
-
Nov 26, 2025
24.73
24.73
24.73
24.73
23.71
-
Nov 25, 2025
24.73
24.73
24.73
24.73
23.71
-
Nov 24, 2025
24.71
24.71
24.71
24.71
23.69
-
Nov 21, 2025
24.71
24.71
24.71
24.71
23.69
-
Nov 20, 2025
24.69
24.69
24.69
24.69
23.68
-
Nov 19, 2025
24.68
24.68
24.68
24.68
23.67
-
Nov 18, 2025
24.68
24.68
24.68
24.68
23.67
-
Nov 17, 2025
24.67
24.67
24.67
24.67
23.66
-
Nov 14, 2025
24.68
24.68
24.68
24.68
23.67
-
Nov 13, 2025
24.68
24.68
24.68
24.68
23.67
-
Nov 12, 2025
24.70
24.70
24.70
24.70
23.69
-
Nov 11, 2025
24.71
24.71
24.71
24.71
23.69
-
Nov 10, 2025
24.69
24.69
24.69
24.69
23.68
-
Nov 7, 2025
24.70
24.70
24.70
24.70
23.69
-
Nov 6, 2025
24.70
24.70
24.70
24.70
23.69
-
Nov 5, 2025
24.67
24.67
24.67
24.67
23.66
-
Nov 4, 2025
24.69
24.69
24.69
24.69
23.68
-
Nov 3, 2025
24.69
24.69
24.69
24.69
23.68
-
Oct 31, 2025
0.103
Distribution
Fund distributions shown include income and capital gains
Oct 31, 2025
24.70
24.70
24.70
24.70
23.69
-
