NYSE - Nasdaq Real Time Price
USD
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 (GJH)
9.58
-0.05
(-0.52%)
As of 10:28:15 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
9.58
9.58
9.58
9.58
9.58
400
Oct 30, 2026
9.63
9.63
9.63
9.63
9.63
-
Oct 29, 2026
9.63
9.63
9.63
9.63
9.63
100
Oct 28, 2026
9.53
9.63
9.53
9.63
9.63
800
Oct 27, 2026
9.57
9.57
9.57
9.57
9.57
-
Oct 26, 2026
9.57
9.57
9.57
9.57
9.57
900
Oct 23, 2026
9.57
9.57
9.57
9.57
9.57
1,800
Oct 22, 2026
9.57
9.57
9.56
9.57
9.57
2,500
Oct 21, 2026
9.53
9.53
9.53
9.53
9.53
-
Oct 20, 2026
9.49
9.53
9.49
9.53
9.53
2,700
Oct 19, 2026
9.46
9.46
9.46
9.46
9.46
-
Oct 16, 2026
9.52
9.55
9.46
9.46
9.46
2,200
Oct 15, 2026
9.52
9.52
9.50
9.50
9.50
700
Oct 14, 2026
9.50
9.50
9.50
9.50
9.50
700
Oct 13, 2026
9.50
9.52
9.50
9.51
9.51
1,300
Oct 12, 2026
9.50
9.50
9.49
9.49
9.49
500
Oct 9, 2026
9.38
9.38
9.37
9.37
9.37
1,300
Oct 8, 2026
9.32
9.32
9.32
9.32
9.32
-
Oct 7, 2026
9.32
9.32
9.32
9.32
9.32
-
Oct 6, 2026
9.32
9.32
9.32
9.32
9.32
-
Oct 5, 2026
9.32
9.32
9.32
9.32
9.32
-
Oct 2, 2026
9.32
9.32
9.32
9.32
9.32
-
Oct 1, 2026
9.30
9.32
9.30
9.32
9.32
3,100
Sep 30, 2026
9.37
9.37
9.35
9.37
9.37
11,600
Sep 29, 2026
9.29
9.38
9.29
9.37
9.37
1,200
Sep 28, 2026
9.40
9.45
9.36
9.36
9.36
4,200
Sep 25, 2026
9.43
9.43
9.43
9.43
9.43
100
Sep 24, 2026
9.48
9.48
9.46
9.46
9.46
200
Sep 23, 2026
9.52
9.52
9.51
9.52
9.52
1,300
Sep 22, 2026
9.46
9.46
9.46
9.46
9.46
-
Sep 21, 2026
9.41
9.47
9.41
9.46
9.46
2,000
Sep 18, 2026
9.45
9.45
9.45
9.45
9.45
-
Sep 17, 2026
9.45
9.45
9.45
9.45
9.45
-
Sep 16, 2026
9.45
9.45
9.45
9.45
9.45
100
Sep 15, 2026
9.46
9.48
9.39
9.48
9.48
1,400
Sep 14, 2026
9.47
9.47
9.47
9.47
9.47
400
Sep 11, 2026
9.39
9.39
9.39
9.39
9.39
200
Sep 10, 2026
9.41
9.41
9.41
9.41
9.41
200
Sep 9, 2026
9.44
9.44
9.44
9.44
9.44
-
Sep 8, 2026
9.44
9.44
9.44
9.44
9.44
-
Sep 4, 2026
9.44
9.44
9.44
9.44
9.44
1,200
Sep 3, 2026
9.45
9.49
9.45
9.45
9.45
3,500
Sep 2, 2026
9.49
9.49
9.49
9.49
9.49
200
Sep 1, 2026
9.44
9.50
9.44
9.49
9.49
1,300
Aug 31, 2026
9.46
9.48
9.44
9.48
9.48
1,100
Aug 28, 2026
9.44
9.48
9.44
9.45
9.45
2,400
Aug 27, 2026
9.40
9.43
9.36
9.36
9.36
4,500
Aug 26, 2026
9.25
9.36
9.25
9.36
9.36
200
Aug 25, 2026
9.21
9.25
9.01
9.20
9.20
1,400
Aug 24, 2026
9.45
9.45
9.45
9.45
9.45
-
Aug 21, 2026
9.45
9.45
9.45
9.45
9.45
-
Aug 20, 2026
9.45
9.45
9.45
9.45
9.45
-
Aug 19, 2026
9.45
9.45
9.45
9.45
9.45
-
Aug 18, 2026
9.33
9.45
9.20
9.45
9.45
2,900
Aug 17, 2026
9.42
9.42
9.42
9.42
9.42
-
Aug 14, 2026
9.42
9.42
9.42
9.42
9.42
300
Aug 13, 2026
9.38
9.38
9.38
9.38
9.38
-
Aug 12, 2026
9.38
9.38
9.38
9.38
9.38
-
Aug 11, 2026
9.38
9.38
9.38
9.38
9.38
200
Aug 10, 2026
9.21
9.38
9.21
9.38
9.38
200
Aug 7, 2026
9.35
9.35
9.35
9.35
9.35
-
Aug 6, 2026
9.35
9.35
9.35
9.35
9.35
-
Aug 5, 2026
9.29
9.35
9.00
9.35
9.35
4,700
Aug 4, 2026
9.40
9.40
9.40
9.40
9.40
-
Aug 3, 2026
9.30
9.40
9.30
9.40
9.40
9,500
Jul 31, 2026
9.40
9.40
9.40
9.40
9.40
1,000
Jul 30, 2026
9.39
9.39
9.39
9.39
9.39
-
Jul 29, 2026
9.39
9.39
9.39
9.39
9.39
-
Jul 28, 2026
9.39
9.39
9.39
9.39
9.39
-
Jul 27, 2026
9.39
9.39
9.39
9.39
9.39
300
Jul 24, 2026
9.39
9.39
9.39
9.39
9.39
1,000
Jul 23, 2026
9.48
9.49
9.40
9.45
9.45
5,200
Jul 22, 2026
9.48
9.48
9.48
9.48
9.48
-
Jul 21, 2026
9.48
9.48
9.48
9.48
9.48
-
Jul 20, 2026
9.48
9.48
9.48
9.48
9.48
1,100
Jul 17, 2026
9.27
9.27
9.27
9.27
9.27
-
Jul 16, 2026
9.50
9.50
9.27
9.27
9.27
1,100
Jul 15, 2026
9.27
9.27
9.27
9.27
9.27
-
Jul 14, 2026
9.27
9.27
9.27
9.27
9.27
-
Jul 13, 2026
9.26
9.50
9.26
9.27
9.27
4,400
Jul 10, 2026
9.50
9.50
9.50
9.50
9.50
-
Jul 9, 2026
9.50
9.50
9.50
9.50
9.50
-
Jul 8, 2026
9.50
9.50
9.50
9.50
9.50
-
Jul 7, 2026
9.50
9.50
9.50
9.50
9.50
-
Jul 6, 2026
9.50
9.50
9.50
9.50
9.50
-
Jul 2, 2026
9.50
9.50
9.50
9.50
9.50
-
Jul 1, 2026
9.50
9.50
9.50
9.50
9.50
600
Jun 30, 2026
9.50
9.50
9.50
9.50
9.50
-
Jun 29, 2026
9.50
9.50
9.50
9.50
9.50
-
Jun 26, 2026
9.50
9.51
9.49
9.50
9.50
800
Jun 25, 2026
9.43
9.43
9.43
9.43
9.43
600
Jun 24, 2026
9.35
9.43
9.35
9.43
9.43
1,700
Jun 23, 2026
9.51
9.51
9.51
9.51
9.51
-
Jun 22, 2026
9.51
9.51
9.51
9.51
9.51
-
Jun 18, 2026
9.50
9.51
9.50
9.51
9.51
2,400
Jun 17, 2026
9.48
9.58
9.42
9.48
9.48
6,100
Jun 16, 2026
9.60
9.60
9.60
9.60
9.60
-
Jun 15, 2026
9.60
9.60
9.60
9.60
9.60
-
Jun 12, 2026
0.319
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
9.60
9.60
9.60
9.60
9.60
-
Jun 11, 2026
9.60
9.60
9.60
9.60
9.28
100
Jun 10, 2026
9.55
9.55
9.55
9.55
9.23
-
Jun 9, 2026
9.75
9.75
9.55
9.55
9.23
4,300
Jun 8, 2026
9.55
9.55
9.55
9.55
9.23
200
Jun 5, 2026
9.57
9.57
9.57
9.57
9.25
-
Jun 4, 2026
9.57
9.57
9.57
9.57
9.25
100
Jun 3, 2026
9.75
9.75
9.57
9.57
9.25
800
Jun 2, 2026
9.65
9.75
9.50
9.56
9.24
2,800
Jun 1, 2026
9.79
9.79
9.50
9.78
9.46
1,100
May 29, 2026
9.80
9.81
9.66
9.70
9.38
3,800
May 28, 2026
9.49
9.49
9.49
9.49
9.17
-
May 27, 2026
9.49
9.49
9.49
9.49
9.17
-
May 26, 2026
9.66
9.66
9.49
9.49
9.17
2,100
May 22, 2026
9.67
9.67
9.59
9.59
9.27
1,500
May 21, 2026
9.63
9.74
9.42
9.74
9.42
13,400
May 20, 2026
9.62
9.74
9.62
9.74
9.42
700
May 19, 2026
9.61
9.75
9.61
9.75
9.43
800
May 18, 2026
9.65
9.65
9.65
9.65
9.33
200
May 15, 2026
9.71
9.71
9.71
9.71
9.39
200
May 14, 2026
9.55
9.85
9.55
9.85
9.52
5,300
May 13, 2026
9.70
9.74
9.59
9.74
9.42
3,300
May 12, 2026
9.75
9.75
9.75
9.75
9.43
300
May 11, 2026
9.75
9.75
9.75
9.75
9.43
-
May 8, 2026
9.75
9.75
9.75
9.75
9.43
-
May 7, 2026
9.66
9.75
9.65
9.75
9.43
6,000
May 6, 2026
9.80
9.80
9.70
9.80
9.47
3,200
May 5, 2026
9.65
9.80
9.65
9.80
9.47
600
May 4, 2026
9.65
9.65
9.65
9.65
9.33
800
May 1, 2026
9.71
9.83
9.68
9.72
9.40
2,400
Apr 30, 2026
9.80
9.80
9.80
9.80
9.47
400
Apr 29, 2026
9.83
9.83
9.83
9.83
9.50
100
Apr 28, 2026
9.70
9.70
9.70
9.70
9.38
-
Apr 27, 2026
9.66
9.73
9.66
9.70
9.38
1,400
Apr 24, 2026
9.80
9.80
9.80
9.80
9.47
-
Apr 23, 2026
9.80
9.80
9.80
9.80
9.47
2,600
Apr 22, 2026
9.67
9.70
9.67
9.68
9.36
500
Apr 21, 2026
9.91
9.91
9.91
9.91
9.58
-
Apr 20, 2026
9.91
9.91
9.91
9.91
9.58
-
Apr 17, 2026
9.91
9.91
9.91
9.91
9.58
200
Apr 16, 2026
9.65
9.80
9.65
9.75
9.43
3,000
Apr 15, 2026
9.74
9.75
9.74
9.75
9.43
4,300
Apr 14, 2026
9.62
9.62
9.62
9.62
9.30
-
Apr 13, 2026
9.63
9.66
9.62
9.62
9.30
1,400
Apr 10, 2026
9.61
9.61
9.61
9.61
9.29
-
Apr 9, 2026
9.61
9.61
9.61
9.61
9.29
-
Apr 8, 2026
9.61
9.61
9.61
9.61
9.29
-
Apr 7, 2026
9.61
9.61
9.61
9.61
9.29
500
Apr 6, 2026
9.75
9.75
9.75
9.75
9.43
1,000
Apr 2, 2026
9.87
9.88
9.87
9.88
9.55
500
Apr 1, 2026
9.79
9.80
9.78
9.80
9.47
2,200
Mar 31, 2026
9.60
9.73
9.60
9.70
9.38
3,800
Mar 30, 2026
9.76
9.95
9.61
9.92
9.59
6,200
Mar 27, 2026
9.80
9.80
9.75
9.75
9.43
400
Mar 26, 2026
9.74
9.88
9.74
9.85
9.52
10,300
Mar 25, 2026
9.75
9.75
9.75
9.75
9.43
-
Mar 24, 2026
9.60
9.75
9.60
9.75
9.43
800
Mar 23, 2026
9.80
9.80
9.58
9.61
9.29
17,800
Mar 20, 2026
9.80
9.80
9.80
9.80
9.47
-
Mar 19, 2026
9.72
9.80
9.67
9.80
9.47
3,400
Mar 18, 2026
9.89
9.90
9.88
9.88
9.55
1,500
Mar 17, 2026
9.89
9.89
9.89
9.89
9.56
-
Mar 16, 2026
9.77
9.89
9.71
9.89
9.56
14,400
Mar 13, 2026
9.70
9.90
9.70
9.90
9.57
7,500
Mar 12, 2026
9.92
9.95
9.83
9.95
9.62
6,800
Mar 11, 2026
9.84
9.85
9.84
9.85
9.52
4,300
Mar 10, 2026
9.49
9.84
9.49
9.84
9.51
4,200
Mar 9, 2026
9.54
9.75
9.20
9.59
9.27
28,400
Mar 6, 2026
9.85
9.98
9.75
9.98
9.65
7,600
Mar 5, 2026
9.84
9.84
9.79
9.79
9.46
900
Mar 4, 2026
9.83
9.85
9.83
9.83
9.50
800
Mar 3, 2026
9.82
9.85
9.68
9.84
9.51
10,300
Mar 2, 2026
9.85
9.85
9.85
9.85
9.52
-
Feb 27, 2026
9.85
9.85
9.85
9.85
9.52
-
Feb 26, 2026
9.85
9.85
9.85
9.85
9.52
1,700
Feb 25, 2026
9.84
9.84
9.84
9.84
9.51
-
Feb 24, 2026
9.72
9.84
9.66
9.84
9.51
5,600
Feb 23, 2026
9.71
9.75
9.70
9.70
9.38
2,100
Feb 20, 2026
9.85
9.85
9.85
9.85
9.52
-
Feb 19, 2026
9.67
9.85
9.67
9.85
9.52
400
Feb 18, 2026
9.75
9.75
9.67
9.68
9.36
1,800
Feb 17, 2026
9.64
9.64
9.64
9.64
9.32
100
Feb 13, 2026
9.64
9.64
9.64
9.64
9.32
-
Feb 12, 2026
9.64
9.64
9.64
9.64
9.32
-
Feb 11, 2026
9.64
9.64
9.64
9.64
9.32
-
Feb 10, 2026
9.64
9.64
9.64
9.64
9.32
-
Feb 9, 2026
9.64
9.74
9.64
9.64
9.32
600
Feb 6, 2026
9.60
9.73
9.60
9.73
9.41
2,600
Feb 5, 2026
9.88
9.88
9.67
9.79
9.46
4,500
Feb 4, 2026
9.75
9.75
9.75
9.75
9.43
-
Feb 3, 2026
9.75
9.75
9.75
9.75
9.43
-
Feb 2, 2026
9.90
9.90
9.67
9.75
9.43
2,100
Jan 30, 2026
9.87
9.87
9.87
9.87
9.54
-
Jan 29, 2026
9.91
9.91
9.87
9.87
9.54
1,600
Jan 28, 2026
9.85
9.85
9.85
9.85
9.52
200
Jan 27, 2026
9.82
9.82
9.82
9.82
9.49
-
Jan 26, 2026
9.82
9.82
9.82
9.82
9.49
-
Jan 23, 2026
9.82
9.82
9.82
9.82
9.49
-
Jan 22, 2026
9.82
9.82
9.82
9.82
9.49
-
Jan 21, 2026
9.82
9.82
9.82
9.82
9.49
-
Jan 20, 2026
9.82
9.82
9.82
9.82
9.49
100
Jan 16, 2026
9.79
9.79
9.79
9.79
9.46
-
Jan 15, 2026
9.77
9.79
9.77
9.79
9.46
1,600
Jan 14, 2026
9.79
9.79
9.79
9.79
9.46
-
Jan 13, 2026
9.79
9.79
9.79
9.79
9.46
-
Jan 12, 2026
9.70
9.79
9.68
9.79
9.46
1,100
Jan 9, 2026
9.70
9.70
9.70
9.70
9.38
100
Jan 8, 2026
9.64
9.64
9.64
9.64
9.32
-
Jan 7, 2026
9.65
9.65
9.64
9.64
9.32
900
Jan 6, 2026
9.56
9.65
9.56
9.65
9.33
2,300
Jan 5, 2026
9.47
9.54
9.47
9.54
9.22
2,700
Jan 2, 2026
9.70
9.70
9.70
9.70
9.38
100
Dec 31, 2025
9.70
9.70
9.70
9.70
9.38
200
Dec 30, 2025
9.62
9.64
9.62
9.62
9.30
400
Dec 29, 2025
9.47
9.47
9.47
9.47
9.16
-
Dec 26, 2025
9.47
9.47
9.47
9.47
9.16
-
Dec 24, 2025
9.47
9.47
9.47
9.47
9.16
-
Dec 23, 2025
9.47
9.47
9.47
9.47
9.16
-
Dec 22, 2025
9.68
9.69
9.47
9.47
9.16
700
Dec 19, 2025
9.71
9.71
9.46
9.46
9.15
200
Dec 18, 2025
9.48
9.48
9.44
9.44
9.13
3,000
Dec 17, 2025
9.75
9.75
9.75
9.75
9.43
-
Dec 16, 2025
9.50
9.75
9.50
9.75
9.43
500
Dec 15, 2025
9.90
9.90
9.90
9.90
9.57
-
Dec 12, 2025
0.317
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
9.90
9.90
9.90
9.90
9.57
-
Dec 11, 2025
9.90
9.90
9.90
9.90
9.26
-
Dec 10, 2025
9.85
9.90
9.80
9.90
9.26
7,300
Dec 9, 2025
9.95
9.95
9.95
9.95
9.31
-
Dec 8, 2025
9.95
9.95
9.95
9.95
9.31
-
Dec 5, 2025
9.95
9.95
9.95
9.95
9.31
3,100
Dec 4, 2025
9.99
9.99
9.99
9.99
9.35
-
Dec 3, 2025
9.99
9.99
9.99
9.99
9.35
2,600
Dec 2, 2025
9.95
9.95
9.95
9.95
9.31
-
Dec 1, 2025
9.95
9.95
9.95
9.95
9.31
-
Nov 28, 2025
9.95
9.95
9.95
9.95
9.31
500
Nov 26, 2025
9.85
9.85
9.85
9.85
9.22
200
Nov 25, 2025
9.84
9.84
9.84
9.84
9.21
-
Nov 24, 2025
9.85
9.85
9.84
9.84
9.21
900
Nov 21, 2025
9.84
9.84
9.84
9.84
9.21
-
Nov 20, 2025
9.84
9.84
9.84
9.84
9.21
-
Nov 19, 2025
9.84
9.84
9.84
9.84
9.21
-
Nov 18, 2025
9.84
9.84
9.84
9.84
9.21
-
Nov 17, 2025
9.84
9.84
9.78
9.84
9.21
10,900
Nov 14, 2025
9.85
9.85
9.85
9.85
9.22
500
Nov 13, 2025
9.89
9.89
9.89
9.89
9.26
-
Nov 12, 2025
9.89
9.89
9.89
9.89
9.26
200
Nov 11, 2025
9.89
9.89
9.89
9.89
9.26
100
Nov 10, 2025
9.80
9.80
9.79
9.80
9.17
1,400
Nov 7, 2025
9.80
9.80
9.80
9.80
9.17
-
Nov 6, 2025
9.80
9.80
9.80
9.80
9.17
-
Nov 5, 2025
9.85
9.88
9.80
9.80
9.17
4,900
Nov 4, 2025
9.95
9.95
9.95
9.95
9.31
800
Nov 3, 2025
9.90
9.90
9.90
9.90
9.26
-
