NYSE - Nasdaq Real Time Price
USD
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS)
23.25
+0.20
(+0.87%)
As of 10:00:04 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
23.25
23.25
23.23
23.25
23.25
3,500
Oct 30, 2026
23.05
23.05
23.05
23.05
23.05
100
Oct 29, 2026
23.15
23.15
23.15
23.15
23.15
-
Oct 28, 2026
23.15
23.15
23.15
23.15
23.15
-
Oct 27, 2026
23.15
23.15
23.15
23.15
23.15
1,100
Oct 26, 2026
23.06
23.06
23.06
23.06
23.06
300
Oct 23, 2026
22.99
23.15
22.97
23.15
23.15
3,700
Oct 22, 2026
23.15
23.15
22.97
22.97
22.97
900
Oct 21, 2026
23.01
23.01
23.00
23.00
23.00
1,200
Oct 20, 2026
23.15
23.15
23.01
23.01
23.01
1,900
Oct 19, 2026
23.16
23.16
23.00
23.16
23.16
6,500
Oct 16, 2026
22.84
23.16
22.83
23.16
23.16
6,400
Oct 15, 2026
23.08
23.11
23.04
23.06
23.06
10,000
Oct 14, 2026
0.104
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
22.83
22.83
22.83
22.83
22.83
200
Oct 13, 2026
23.15
23.15
23.15
23.15
23.05
-
Oct 12, 2026
23.14
23.15
23.14
23.15
23.05
3,600
Oct 9, 2026
23.14
23.21
23.00
23.14
23.04
12,100
Oct 8, 2026
23.00
23.19
22.96
23.01
22.91
11,300
Oct 7, 2026
23.19
23.19
23.19
23.19
23.09
100
Oct 6, 2026
23.19
23.19
23.19
23.19
23.09
-
Oct 5, 2026
23.19
23.19
23.19
23.19
23.09
200
Oct 2, 2026
23.50
23.50
22.83
22.99
22.89
4,600
Oct 1, 2026
23.49
23.49
23.47
23.49
23.38
800
Sep 30, 2026
23.25
23.25
22.93
23.00
22.90
2,500
Sep 29, 2026
23.09
23.30
23.06
23.30
23.20
7,600
Sep 28, 2026
23.15
23.27
23.12
23.12
23.02
1,600
Sep 25, 2026
23.12
23.23
23.12
23.12
23.02
3,000
Sep 24, 2026
23.12
23.12
23.12
23.12
23.02
100
Sep 23, 2026
23.33
23.33
23.33
23.33
23.23
-
Sep 22, 2026
23.33
23.33
23.33
23.33
23.23
-
Sep 21, 2026
23.44
23.44
23.33
23.33
23.23
700
Sep 18, 2026
23.49
23.49
23.15
23.32
23.22
1,500
Sep 17, 2026
23.41
23.41
23.12
23.16
23.06
2,600
Sep 16, 2026
23.47
23.47
23.47
23.47
23.36
-
Sep 15, 2026
23.40
23.48
23.40
23.47
23.36
500
Sep 14, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
23.23
23.23
23.23
23.23
23.13
200
Sep 11, 2026
23.22
23.22
23.22
23.22
23.02
100
Sep 10, 2026
23.22
23.40
23.22
23.40
23.20
800
Sep 9, 2026
23.13
23.16
23.13
23.16
22.96
300
Sep 8, 2026
23.50
23.50
23.50
23.50
23.30
300
Sep 4, 2026
23.32
23.32
23.32
23.32
23.12
500
Sep 3, 2026
23.20
23.20
23.20
23.20
23.00
-
Sep 2, 2026
23.20
23.20
23.20
23.20
23.00
-
Sep 1, 2026
23.20
23.23
23.20
23.20
23.00
2,200
Aug 31, 2026
23.45
23.45
23.12
23.31
23.11
2,600
Aug 28, 2026
23.50
23.50
23.50
23.50
23.30
1,000
Aug 27, 2026
23.45
23.45
23.45
23.45
23.25
600
Aug 26, 2026
23.47
23.47
23.47
23.47
23.27
-
Aug 25, 2026
23.47
23.47
23.47
23.47
23.27
100
Aug 24, 2026
23.47
23.47
23.47
23.47
23.27
500
Aug 21, 2026
23.47
23.47
23.47
23.47
23.27
100
Aug 20, 2026
23.47
23.47
23.47
23.47
23.27
-
Aug 19, 2026
23.47
23.47
23.47
23.47
23.27
2,100
Aug 18, 2026
23.63
23.63
23.63
23.63
23.42
-
Aug 17, 2026
23.63
23.63
23.63
23.63
23.42
700
Aug 14, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
23.57
23.57
23.57
23.57
23.37
100
Aug 13, 2026
23.65
23.65
23.24
23.39
23.09
1,600
Aug 12, 2026
23.22
23.47
23.22
23.47
23.17
200
Aug 11, 2026
23.22
23.55
23.22
23.55
23.25
300
Aug 10, 2026
23.50
23.50
23.50
23.50
23.20
700
Aug 7, 2026
23.35
23.35
23.35
23.35
23.05
200
Aug 6, 2026
23.23
23.23
23.12
23.12
22.82
300
Aug 5, 2026
23.12
23.23
23.12
23.18
22.88
700
Aug 4, 2026
23.64
23.64
23.64
23.64
23.34
-
Aug 3, 2026
23.41
23.65
23.41
23.64
23.34
1,200
Jul 31, 2026
23.52
23.52
23.52
23.52
23.22
-
Jul 30, 2026
23.52
23.52
23.52
23.52
23.22
-
Jul 29, 2026
23.52
23.52
23.52
23.52
23.22
-
Jul 28, 2026
23.52
23.52
23.52
23.52
23.22
100
Jul 27, 2026
23.65
23.65
23.56
23.56
23.26
500
Jul 24, 2026
23.65
23.65
23.65
23.65
23.35
-
Jul 23, 2026
23.61
23.65
23.61
23.65
23.35
800
Jul 22, 2026
23.66
23.66
23.66
23.66
23.36
-
Jul 21, 2026
23.55
23.66
23.55
23.66
23.36
2,000
Jul 20, 2026
23.55
23.67
23.55
23.67
23.36
3,000
Jul 17, 2026
23.47
23.47
23.47
23.47
23.17
-
Jul 16, 2026
23.85
23.85
23.47
23.47
23.17
3,200
Jul 15, 2026
23.76
23.76
23.76
23.76
23.45
-
Jul 14, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
23.85
23.85
23.76
23.76
23.45
600
Jul 13, 2026
23.72
23.72
23.72
23.72
23.32
-
Jul 10, 2026
23.72
23.72
23.72
23.72
23.32
-
Jul 9, 2026
23.72
23.72
23.72
23.72
23.32
300
Jul 8, 2026
23.47
23.47
23.47
23.47
23.07
400
Jul 7, 2026
23.48
23.48
23.48
23.48
23.08
100
Jul 6, 2026
23.16
23.84
23.16
23.50
23.10
400
Jul 2, 2026
23.15
23.56
23.15
23.56
23.16
1,600
Jul 1, 2026
23.44
23.44
23.22
23.41
23.01
4,600
Jun 30, 2026
23.24
23.27
23.22
23.22
22.83
800
Jun 29, 2026
23.28
23.42
23.28
23.42
23.02
300
Jun 26, 2026
23.22
23.44
23.22
23.44
23.04
2,300
Jun 25, 2026
23.25
23.25
23.25
23.25
22.86
100
Jun 24, 2026
23.25
23.25
23.25
23.25
22.86
100
Jun 23, 2026
23.46
23.46
23.46
23.46
23.06
-
Jun 22, 2026
23.46
23.46
23.46
23.46
23.06
-
Jun 18, 2026
23.24
23.46
23.24
23.46
23.06
1,600
Jun 17, 2026
23.57
23.57
23.57
23.57
23.17
-
Jun 16, 2026
23.50
23.57
23.50
23.57
23.17
2,100
Jun 15, 2026
23.61
23.61
23.61
23.61
23.21
100
Jun 12, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
23.51
23.51
23.51
23.51
23.11
-
Jun 11, 2026
23.37
23.54
23.37
23.51
23.02
7,100
Jun 10, 2026
23.37
23.37
23.37
23.37
22.88
400
Jun 9, 2026
23.40
23.40
23.40
23.40
22.91
400
Jun 8, 2026
23.22
23.41
22.97
23.22
22.73
14,600
Jun 5, 2026
23.32
23.32
23.32
23.32
22.83
-
Jun 4, 2026
23.32
23.32
23.32
23.32
22.83
-
Jun 3, 2026
23.32
23.32
23.32
23.32
22.83
-
Jun 2, 2026
23.30
23.32
23.30
23.32
22.83
600
Jun 1, 2026
23.20
23.23
23.20
23.23
22.74
1,000
May 29, 2026
23.62
23.62
23.40
23.40
22.91
1,900
May 28, 2026
23.39
23.39
23.39
23.39
22.90
-
May 27, 2026
23.39
23.39
23.39
23.39
22.90
300
May 26, 2026
23.62
23.62
23.40
23.40
22.91
5,100
May 22, 2026
23.45
23.45
23.45
23.45
22.96
-
May 21, 2026
23.62
23.62
23.45
23.45
22.96
1,600
May 20, 2026
23.62
23.62
23.62
23.62
23.13
-
May 19, 2026
23.20
23.62
23.20
23.62
23.13
22,600
May 18, 2026
23.42
23.42
23.42
23.42
22.93
-
May 15, 2026
23.49
23.49
23.37
23.42
22.93
1,700
May 14, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
23.15
23.60
23.15
23.59
23.10
3,100
May 13, 2026
23.54
23.54
23.54
23.54
22.95
-
May 12, 2026
23.54
23.54
23.54
23.54
22.95
-
May 11, 2026
23.54
23.54
23.54
23.54
22.95
-
May 8, 2026
23.55
23.55
23.52
23.54
22.95
800
May 7, 2026
23.16
23.23
23.16
23.18
22.60
800
May 6, 2026
23.62
23.62
23.62
23.62
23.03
-
May 5, 2026
23.62
23.62
23.62
23.62
23.03
-
May 4, 2026
23.52
23.62
23.40
23.62
23.03
2,400
May 1, 2026
23.35
23.35
22.88
23.34
22.76
10,000
Apr 30, 2026
23.35
23.35
23.35
23.35
22.77
700
Apr 29, 2026
23.48
23.50
23.45
23.50
22.92
4,000
Apr 28, 2026
23.54
23.54
23.54
23.54
22.95
300
Apr 27, 2026
23.41
23.55
23.41
23.55
22.96
400
Apr 24, 2026
23.29
23.54
23.22
23.54
22.95
5,500
Apr 23, 2026
23.59
23.59
23.59
23.59
23.00
-
Apr 22, 2026
23.27
23.59
23.23
23.59
23.00
1,100
Apr 21, 2026
23.88
23.90
23.88
23.90
23.31
200
Apr 20, 2026
23.27
23.27
23.25
23.25
22.67
1,700
Apr 17, 2026
23.22
23.22
23.22
23.22
22.64
-
Apr 16, 2026
23.22
23.22
23.22
23.22
22.64
200
Apr 15, 2026
23.68
23.68
23.52
23.59
23.00
400
Apr 14, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
23.27
23.27
23.27
23.27
22.69
100
Apr 13, 2026
23.90
23.90
23.90
23.90
23.21
-
Apr 10, 2026
23.90
23.90
23.90
23.90
23.21
-
Apr 9, 2026
23.90
23.90
23.90
23.90
23.21
-
Apr 8, 2026
23.90
23.90
23.90
23.90
23.21
-
Apr 7, 2026
23.90
23.90
23.90
23.90
23.21
-
Apr 6, 2026
23.90
23.90
23.90
23.90
23.21
-
Apr 2, 2026
23.90
23.90
23.90
23.90
23.21
600
Apr 1, 2026
23.90
23.90
23.90
23.90
23.21
200
Mar 31, 2026
23.22
23.43
23.22
23.43
22.76
400
Mar 30, 2026
23.60
23.89
23.60
23.60
22.92
800
Mar 27, 2026
23.60
23.60
23.57
23.59
22.91
1,600
Mar 26, 2026
23.50
23.57
23.50
23.57
22.89
1,400
Mar 25, 2026
23.95
23.95
23.60
23.60
22.92
300
Mar 24, 2026
23.37
23.37
23.37
23.37
22.70
-
Mar 23, 2026
23.37
23.37
23.37
23.37
22.70
-
Mar 20, 2026
23.33
23.37
23.32
23.37
22.70
1,000
Mar 19, 2026
23.36
23.38
23.34
23.35
22.68
1,200
Mar 18, 2026
23.94
23.94
23.69
23.69
23.01
1,300
Mar 17, 2026
23.62
23.62
23.62
23.62
22.94
-
Mar 16, 2026
24.01
24.01
23.59
23.62
22.94
700
Mar 13, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
23.65
23.70
23.65
23.68
23.00
3,100
Mar 12, 2026
24.01
24.01
23.30
23.47
22.70
2,200
Mar 11, 2026
23.70
23.70
23.70
23.70
22.92
1,400
Mar 10, 2026
24.01
24.01
24.01
24.01
23.22
-
Mar 9, 2026
24.01
24.01
24.01
24.01
23.22
-
Mar 6, 2026
24.00
24.01
23.67
24.01
23.22
2,200
Mar 5, 2026
23.63
24.68
23.20
24.09
23.30
66,700
Mar 4, 2026
23.50
23.50
23.50
23.50
22.73
200
Mar 3, 2026
23.30
23.30
23.30
23.30
22.54
-
Mar 2, 2026
23.30
23.30
23.30
23.30
22.54
-
Feb 27, 2026
23.58
23.58
23.30
23.30
22.54
1,000
Feb 26, 2026
23.30
23.30
23.30
23.30
22.54
-
Feb 25, 2026
23.30
23.30
23.30
23.30
22.54
-
Feb 24, 2026
23.30
23.30
23.30
23.30
22.54
-
Feb 23, 2026
23.30
23.30
23.30
23.30
22.54
100
Feb 20, 2026
23.38
23.38
23.35
23.35
22.58
1,000
Feb 19, 2026
23.32
23.35
23.30
23.35
22.58
1,100
Feb 18, 2026
23.49
23.49
23.20
23.31
22.55
9,800
Feb 17, 2026
23.40
23.40
23.38
23.40
22.63
3,000
Feb 13, 2026
0.012
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
23.48
23.48
23.48
23.48
22.71
300
Feb 12, 2026
23.55
23.55
23.35
23.35
22.57
1,400
Feb 11, 2026
23.81
23.81
23.81
23.81
23.02
-
Feb 10, 2026
23.81
23.81
23.81
23.81
23.02
-
Feb 9, 2026
23.48
23.86
23.43
23.81
23.02
12,300
Feb 6, 2026
23.36
23.36
23.36
23.36
22.58
100
Feb 5, 2026
23.35
23.48
23.35
23.42
22.64
1,400
Feb 4, 2026
23.25
23.25
23.25
23.25
22.48
300
Feb 3, 2026
23.47
23.47
23.36
23.40
22.62
5,000
Feb 2, 2026
23.30
23.30
23.16
23.30
22.52
600
Jan 30, 2026
23.25
23.30
23.22
23.22
22.45
1,900
Jan 29, 2026
23.44
23.46
23.35
23.45
22.67
5,900
Jan 28, 2026
23.43
23.43
23.22
23.22
22.45
4,900
Jan 27, 2026
23.25
23.49
23.23
23.49
22.71
2,500
Jan 26, 2026
23.49
23.49
23.49
23.49
22.71
100
Jan 23, 2026
23.23
23.23
23.23
23.23
22.46
-
Jan 22, 2026
23.23
23.23
23.23
23.23
22.46
-
Jan 21, 2026
23.23
23.23
23.23
23.23
22.46
500
Jan 20, 2026
23.24
23.27
23.14
23.27
22.50
1,600
Jan 16, 2026
23.40
23.40
23.40
23.40
22.62
-
Jan 15, 2026
23.40
23.40
23.40
23.40
22.62
100
Jan 14, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
23.22
23.22
23.22
23.22
22.45
-
Jan 13, 2026
23.41
23.41
23.22
23.22
22.36
1,300
Jan 12, 2026
22.99
23.24
22.99
23.24
22.37
1,000
Jan 9, 2026
23.44
23.47
23.44
23.47
22.60
300
Jan 8, 2026
23.49
23.49
23.49
23.49
22.62
-
Jan 7, 2026
23.49
23.49
23.49
23.49
22.62
-
Jan 6, 2026
23.30
23.49
23.27
23.49
22.62
3,000
Jan 5, 2026
23.24
23.24
23.24
23.24
22.37
-
Jan 2, 2026
23.27
23.33
23.24
23.24
22.37
1,400
Dec 31, 2025
23.27
23.27
23.27
23.27
22.40
-
Dec 30, 2025
23.27
23.27
23.27
23.27
22.40
1,300
Dec 29, 2025
23.42
23.42
23.42
23.42
22.55
100
Dec 26, 2025
23.42
23.42
23.42
23.42
22.55
-
Dec 24, 2025
23.42
23.42
23.42
23.42
22.55
-
Dec 23, 2025
23.42
23.42
23.42
23.42
22.55
-
Dec 22, 2025
23.20
23.42
23.20
23.42
22.55
4,000
Dec 19, 2025
23.22
23.22
22.83
23.20
22.34
1,800
Dec 18, 2025
23.22
23.22
23.22
23.22
22.36
2,800
Dec 17, 2025
23.35
23.42
23.26
23.26
22.39
1,500
Dec 16, 2025
23.35
23.35
23.35
23.35
22.48
-
Dec 15, 2025
23.35
23.35
23.35
23.35
22.48
100
Dec 12, 2025
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
23.33
23.43
23.31
23.42
22.55
2,200
Dec 11, 2025
22.92
22.92
22.92
22.92
21.97
100
Dec 10, 2025
23.33
23.33
22.85
22.85
21.90
700
Dec 9, 2025
23.33
23.33
23.33
23.33
22.36
200
Dec 8, 2025
23.25
23.25
23.25
23.25
22.29
-
Dec 5, 2025
23.25
23.25
23.25
23.25
22.29
100
Dec 4, 2025
23.33
23.33
23.33
23.33
22.36
800
Dec 3, 2025
23.22
23.22
23.22
23.22
22.26
-
Dec 2, 2025
23.28
23.28
23.22
23.22
22.26
4,100
Dec 1, 2025
23.23
23.24
23.21
23.22
22.26
3,900
Nov 28, 2025
23.29
23.29
23.29
23.29
22.33
-
Nov 26, 2025
23.00
23.29
23.00
23.29
22.33
6,800
Nov 25, 2025
23.00
23.00
23.00
23.00
22.05
100
Nov 24, 2025
22.98
23.00
22.87
23.00
22.05
2,300
Nov 21, 2025
23.04
23.04
23.04
23.04
22.09
100
Nov 20, 2025
22.80
22.80
22.79
22.79
21.85
600
Nov 19, 2025
23.21
23.21
23.21
23.21
22.25
-
Nov 18, 2025
23.21
23.21
23.21
23.21
22.25
-
Nov 17, 2025
23.21
23.21
23.21
23.21
22.25
200
Nov 14, 2025
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
23.21
23.21
23.21
23.21
22.25
1,500
Nov 13, 2025
23.05
23.05
23.05
23.05
22.00
100
Nov 12, 2025
22.71
23.04
22.71
23.04
21.99
600
Nov 11, 2025
23.21
23.21
23.21
23.21
22.15
-
Nov 10, 2025
23.16
23.21
23.16
23.21
22.15
1,000
Nov 7, 2025
22.96
22.96
22.96
22.96
21.91
4,200
Nov 6, 2025
23.11
23.11
23.09
23.11
22.06
500
Nov 5, 2025
22.99
22.99
22.99
22.99
21.94
200
Nov 4, 2025
23.23
23.23
23.23
23.23
22.17
-
Nov 3, 2025
23.23
23.23
23.23
23.23
22.17
-
