ASX - Delayed Quote
AUD
Globe International Limited (GLB.AX)
2.8000
0.0000
(0.00%)
At close: November 6 at 1:10:29 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
209
Nov 6, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
209
Nov 5, 2026
2.8200
2.9500
2.8000
2.8000
2.8000
5,524
Nov 4, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Nov 3, 2026
2.8000
2.8200
2.7800
2.7800
2.7800
5,820
Nov 2, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Oct 30, 2026
2.7700
2.7800
2.7700
2.7800
2.7800
5,969
Oct 29, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
-
Oct 28, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
-
Oct 27, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
-
Oct 26, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
71
Oct 23, 2026
2.8200
2.8200
2.8000
2.8000
2.8000
4,975
Oct 22, 2026
2.8000
2.8200
2.8000
2.8200
2.8200
360
Oct 21, 2026
2.7600
2.7600
2.7600
2.7600
2.7600
1,500
Oct 20, 2026
2.6000
2.6000
2.6000
2.6000
2.6000
1
Oct 19, 2026
2.6000
2.6000
2.6000
2.6000
2.6000
-
Oct 16, 2026
2.6900
2.6900
2.5100
2.6000
2.6000
4,171
Oct 15, 2026
2.6800
2.6800
2.6800
2.6800
2.6800
10,383
Oct 14, 2026
2.6900
2.6900
2.6900
2.6900
2.6900
12
Oct 13, 2026
2.6900
2.7000
2.6900
2.7000
2.7000
200
Oct 12, 2026
2.6900
2.6900
2.6900
2.6900
2.6900
3
Oct 9, 2026
2.6900
2.6900
2.6900
2.6900
2.6900
8
Oct 8, 2026
2.7000
2.7000
2.6800
2.6800
2.6800
6,109
Oct 7, 2026
2.7900
2.7900
2.7900
2.7900
2.7900
198
Oct 6, 2026
2.8400
2.8400
2.8400
2.8400
2.8400
2
Oct 5, 2026
2.7900
2.8400
2.7900
2.8400
2.8400
13
Oct 2, 2026
2.8400
2.8400
2.8400
2.8400
2.8400
54
Oct 1, 2026
2.6800
2.6800
2.6800
2.6800
2.6800
514
Sep 30, 2026
2.7500
2.7500
2.6800
2.6800
2.6800
7,811
Sep 29, 2026
2.7200
2.7200
2.7200
2.7200
2.7200
-
Sep 28, 2026
2.7400
2.7400
2.7200
2.7200
2.7200
434
Sep 25, 2026
2.7200
2.7200
2.7200
2.7200
2.7200
-
Sep 24, 2026
2.7200
2.7200
2.7200
2.7200
2.7200
138
Sep 23, 2026
2.7100
2.7100
2.7100
2.7100
2.7100
-
Sep 22, 2026
2.7100
2.7100
2.7100
2.7100
2.7100
-
Sep 21, 2026
2.7100
2.7100
2.7100
2.7100
2.7100
-
Sep 18, 2026
2.7100
2.7100
2.7100
2.7100
2.7100
-
Sep 17, 2026
2.7100
2.7100
2.7100
2.7100
2.7100
-
Sep 16, 2026
2.7100
2.7100
2.7100
2.7100
2.7100
2,381
Sep 15, 2026
2.8000
2.8600
2.6000
2.8600
2.8600
2,635
Sep 14, 2026
3.1000
3.1000
3.1000
3.1000
3.1000
-
Sep 11, 2026
3.1000
3.1000
3.1000
3.1000
3.1000
370
Sep 10, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
3.1500
3.1500
3.1500
3.1500
3.1500
31
Sep 9, 2026
3.1700
3.1800
3.0600
3.0600
2.9300
10,810
Sep 8, 2026
3.1500
3.3000
3.1300
3.3000
3.1598
27,251
Sep 7, 2026
3.0400
3.0800
3.0300
3.0800
2.9492
1,412
Sep 4, 2026
2.8600
3.0300
2.8600
3.0300
2.9013
18,085
Sep 3, 2026
2.9000
2.9000
2.8500
2.8500
2.7289
640
Sep 2, 2026
2.9500
2.9500
2.8500
2.8500
2.7289
2,649
Sep 1, 2026
2.8200
2.9500
2.8100
2.9500
2.8247
321
Aug 31, 2026
2.9500
2.9500
2.8100
2.8200
2.7002
2,722
Aug 28, 2026
2.9700
2.9700
2.8000
2.9700
2.8438
3,190
Aug 27, 2026
2.5500
3.0000
2.5500
2.9800
2.8534
15,108
Aug 26, 2026
2.5500
2.5500
2.3500
2.4000
2.2980
1,931
Aug 25, 2026
2.3500
2.3500
2.3500
2.3500
2.2502
-
Aug 24, 2026
2.3400
2.3500
2.3400
2.3500
2.2502
990
Aug 21, 2026
2.3400
2.3400
2.3400
2.3400
2.2406
-
Aug 20, 2026
2.3400
2.3400
2.3400
2.3400
2.2406
-
Aug 19, 2026
2.3400
2.3400
2.3400
2.3400
2.2406
-
Aug 18, 2026
2.3500
2.3500
2.3400
2.3400
2.2406
408
Aug 17, 2026
2.3400
2.3400
2.3400
2.3400
2.2406
34
Aug 14, 2026
2.3500
2.3500
2.3500
2.3500
2.2502
-
Aug 13, 2026
2.3500
2.3500
2.3500
2.3500
2.2502
-
Aug 12, 2026
2.3300
2.3500
2.3300
2.3500
2.2502
338
Aug 11, 2026
2.3300
2.3300
2.3300
2.3300
2.2310
-
Aug 10, 2026
2.3500
2.3500
2.3300
2.3300
2.2310
275
Aug 7, 2026
2.4700
2.4700
2.3500
2.3500
2.2502
11,222
Aug 6, 2026
2.4700
2.4700
2.4700
2.4700
2.3651
-
Aug 5, 2026
2.4600
2.4700
2.4500
2.4700
2.3651
76
Aug 4, 2026
2.2700
2.3100
2.2700
2.3100
2.2119
4,043
Aug 3, 2026
2.2400
2.2400
2.2400
2.2400
2.1448
-
Jul 31, 2026
2.2400
2.2400
2.2400
2.2400
2.1448
522
Jul 30, 2026
2.2400
2.2400
2.2400
2.2400
2.1448
428
Jul 29, 2026
2.2400
2.3100
2.2400
2.3100
2.2119
734
Jul 28, 2026
2.3100
2.3100
2.2400
2.2400
2.1448
577
Jul 27, 2026
2.2400
2.2400
2.2400
2.2400
2.1448
413
Jul 24, 2026
2.2900
2.2900
2.2900
2.2900
2.1927
651
Jul 23, 2026
2.3900
2.3900
2.2900
2.3100
2.2119
1,348
Jul 22, 2026
2.3900
2.3900
2.3900
2.3900
2.2885
-
Jul 21, 2026
2.3900
2.3900
2.3900
2.3900
2.2885
2
Jul 20, 2026
2.3900
2.3900
2.3900
2.3900
2.2885
3
Jul 17, 2026
2.3900
2.3900
2.3900
2.3900
2.2885
-
Jul 16, 2026
2.3900
2.3900
2.3900
2.3900
2.2885
8,218
Jul 15, 2026
2.2900
2.2900
2.2900
2.2900
2.1927
-
Jul 14, 2026
2.2600
2.2900
2.2600
2.2900
2.1927
1,939
Jul 13, 2026
2.2500
2.2600
2.2400
2.2400
2.1448
18,789
Jul 10, 2026
2.2600
2.2600
2.2600
2.2600
2.1640
137
Jul 9, 2026
2.2600
2.2600
2.2600
2.2600
2.1640
234
Jul 8, 2026
2.2600
2.2600
2.2400
2.2600
2.1640
814
Jul 7, 2026
2.2600
2.2600
2.2500
2.2600
2.1640
1,215
Jul 6, 2026
2.2600
2.2600
2.2400
2.2500
2.1544
1,526
Jul 3, 2026
2.2800
2.2900
2.2500
2.2900
2.1927
839
Jul 2, 2026
2.2800
2.2800
2.2800
2.2800
2.1831
16
Jul 1, 2026
2.2800
2.2900
2.2800
2.2800
2.1831
928
Jun 30, 2026
2.2800
2.2800
2.2600
2.2600
2.1640
1,168
Jun 29, 2026
2.2100
2.2100
2.2100
2.2100
2.1161
11
Jun 26, 2026
2.2000
2.2100
2.2000
2.2100
2.1161
5,275
Jun 25, 2026
2.2200
2.2200
2.2200
2.2200
2.1257
-
Jun 24, 2026
2.2500
2.2500
2.2000
2.2200
2.1257
858
Jun 23, 2026
2.2600
2.2600
2.2000
2.2000
2.1065
4,666
Jun 22, 2026
2.4500
2.4500
2.2500
2.2500
2.1544
3,224
Jun 19, 2026
2.4700
2.4700
2.4600
2.4600
2.3555
1,683
Jun 18, 2026
2.4600
2.4600
2.4600
2.4600
2.3555
-
Jun 17, 2026
2.5000
2.5000
2.4500
2.4600
2.3555
1,104
Jun 16, 2026
2.3500
2.4500
2.3500
2.4500
2.3459
497
Jun 15, 2026
2.3100
2.3500
2.3000
2.3500
2.2502
2,977
Jun 12, 2026
2.2600
2.2600
2.2000
2.2200
2.1257
8,367
Jun 11, 2026
2.2500
2.3000
2.2000
2.3000
2.2023
3,000
Jun 10, 2026
2.4200
2.4200
2.4200
2.4200
2.3172
91
Jun 9, 2026
2.4200
2.4200
2.4200
2.4200
2.3172
3,500
Jun 5, 2026
2.4200
2.4200
2.4000
2.4200
2.3172
5,703
Jun 4, 2026
2.4500
2.4500
2.4200
2.4200
2.3172
1,567
Jun 3, 2026
2.5900
2.5900
2.5900
2.5900
2.4800
-
Jun 2, 2026
2.6000
2.6000
2.5900
2.5900
2.4800
4,752
Jun 1, 2026
2.5900
2.5900
2.5900
2.5900
2.4800
-
May 29, 2026
2.6000
2.6000
2.5900
2.5900
2.4800
362
May 28, 2026
2.5900
2.5900
2.5800
2.5900
2.4800
4,668
May 27, 2026
2.5900
2.5900
2.5900
2.5900
2.4800
-
May 26, 2026
2.5900
2.5900
2.5900
2.5900
2.4800
-
May 25, 2026
2.5900
2.6000
2.5900
2.5900
2.4800
4,443
May 22, 2026
2.6000
2.6100
2.5900
2.6000
2.4895
5,152
May 21, 2026
2.4800
2.6000
2.4500
2.6000
2.4895
2,375
May 20, 2026
2.6000
2.6000
2.6000
2.6000
2.4895
-
May 19, 2026
2.6000
2.6000
2.6000
2.6000
2.4895
384
May 18, 2026
2.4500
2.4500
2.4500
2.4500
2.3459
-
May 15, 2026
2.4500
2.4500
2.4500
2.4500
2.3459
-
May 14, 2026
2.4700
2.4700
2.4500
2.4500
2.3459
865
May 13, 2026
2.5100
2.5100
2.4700
2.4700
2.3651
36
May 12, 2026
2.5100
2.5100
2.5100
2.5100
2.4034
-
May 11, 2026
2.5100
2.5100
2.5100
2.5100
2.4034
-
May 8, 2026
2.5600
2.5600
2.5100
2.5100
2.4034
3,194
May 7, 2026
2.5400
2.5600
2.5400
2.5600
2.4512
18
May 6, 2026
2.5300
2.5300
2.5300
2.5300
2.4225
-
May 5, 2026
2.5300
2.5300
2.5300
2.5300
2.4225
-
May 4, 2026
2.5200
2.5300
2.5200
2.5300
2.4225
1,998
May 1, 2026
2.5100
2.5100
2.5100
2.5100
2.4034
-
Apr 30, 2026
2.5500
2.5500
2.5100
2.5100
2.4034
3,866
Apr 29, 2026
2.5900
2.5900
2.5800
2.5800
2.4704
1,157
Apr 28, 2026
2.6700
2.6700
2.6000
2.6000
2.4895
1,277
Apr 27, 2026
2.6800
2.6800
2.6800
2.6800
2.5661
563
Apr 24, 2026
2.6500
2.6500
2.6500
2.6500
2.5374
-
Apr 23, 2026
2.6500
2.6500
2.6500
2.6500
2.5374
188
Apr 22, 2026
2.6100
2.6100
2.6100
2.6100
2.4991
384
Apr 21, 2026
2.6500
2.6500
2.6500
2.6500
2.5374
-
Apr 20, 2026
2.6500
2.6500
2.6500
2.6500
2.5374
-
Apr 17, 2026
2.6800
2.7200
2.6500
2.6500
2.5374
3,139
Apr 16, 2026
2.5800
2.5800
2.5800
2.5800
2.4704
-
Apr 15, 2026
2.5800
2.5800
2.5800
2.5800
2.4704
-
Apr 14, 2026
2.5800
2.5800
2.5800
2.5800
2.4704
-
Apr 13, 2026
2.5800
2.5800
2.5800
2.5800
2.4704
-
Apr 10, 2026
2.6000
2.6000
2.5800
2.5800
2.4704
154
Apr 9, 2026
2.5600
2.5600
2.5500
2.5500
2.4417
1,124
Apr 8, 2026
2.6100
2.6100
2.5900
2.5900
2.4800
387
Apr 7, 2026
2.5500
2.5500
2.5500
2.5500
2.4417
-
Apr 2, 2026
2.5500
2.5500
2.5500
2.5500
2.4417
2,004
Apr 1, 2026
2.4500
2.4500
2.4500
2.4500
2.3459
2
Mar 31, 2026
2.4500
2.4500
2.4500
2.4500
2.3459
-
Mar 30, 2026
2.4500
2.4600
2.4500
2.4500
2.3459
4,011
Mar 27, 2026
2.5500
2.5500
2.4600
2.4600
2.3555
1,147
Mar 26, 2026
2.4500
2.4500
2.4500
2.4500
2.3459
-
Mar 25, 2026
2.4500
2.4500
2.4500
2.4500
2.3459
-
Mar 24, 2026
2.7500
2.7500
2.4500
2.4500
2.3459
2,713
Mar 23, 2026
2.7500
2.7500
2.7500
2.7500
2.6332
2
Mar 20, 2026
2.7900
2.7900
2.7900
2.7900
2.6715
-
Mar 19, 2026
2.7900
2.7900
2.7900
2.7900
2.6715
-
Mar 18, 2026
2.7900
2.7900
2.7900
2.7900
2.6715
-
Mar 17, 2026
2.7900
2.7900
2.7900
2.7900
2.6715
-
Mar 16, 2026
2.7900
2.7900
2.7900
2.7900
2.6715
-
Mar 13, 2026
2.7900
2.7900
2.7900
2.7900
2.6715
1
Mar 12, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
2.7900
2.7900
2.7900
2.7900
2.6715
3
Mar 11, 2026
2.8000
2.8000
2.8000
2.8000
2.5853
35
Mar 10, 2026
2.8400
2.8400
2.8400
2.8400
2.6222
1,852
Mar 9, 2026
2.7600
2.7600
2.7000
2.7000
2.4930
4,355
Mar 6, 2026
2.7700
2.7700
2.7600
2.7600
2.5484
1,782
Mar 5, 2026
2.7600
2.7600
2.7600
2.7600
2.5484
-
Mar 4, 2026
2.7700
2.7700
2.7600
2.7600
2.5484
3,708
Mar 3, 2026
2.8600
2.8600
2.8600
2.8600
2.6407
-
Mar 2, 2026
2.8600
2.8600
2.8600
2.8600
2.6407
3,491
Feb 27, 2026
2.8600
2.8700
2.8600
2.8600
2.6407
10,252
Feb 26, 2026
2.7500
2.7500
2.7400
2.7400
2.5299
12,654
Feb 25, 2026
2.9000
2.9000
2.9000
2.9000
2.6776
-
Feb 24, 2026
2.9000
2.9000
2.9000
2.9000
2.6776
-
Feb 23, 2026
2.8500
2.9000
2.8500
2.9000
2.6776
1,245
Feb 20, 2026
2.8300
2.8300
2.8300
2.8300
2.6130
314
Feb 19, 2026
2.8300
2.8300
2.8300
2.8300
2.6130
1,000
Feb 18, 2026
2.8300
2.8300
2.8300
2.8300
2.6130
3,324
Feb 17, 2026
2.8300
2.8300
2.8300
2.8300
2.6130
1,899
Feb 16, 2026
2.8300
2.8300
2.8300
2.8300
2.6130
363
Feb 13, 2026
2.8200
2.8300
2.7500
2.7500
2.5391
9,842
Feb 12, 2026
2.8200
2.8200
2.8200
2.8200
2.6038
100
Feb 11, 2026
2.8200
2.8200
2.8200
2.8200
2.6038
5,000
Feb 10, 2026
2.8100
2.8200
2.7800
2.8200
2.6038
9,651
Feb 9, 2026
2.7900
2.7900
2.7900
2.7900
2.5761
-
Feb 6, 2026
2.7500
2.8000
2.7500
2.7900
2.5761
2,807
Feb 5, 2026
2.8000
2.8000
2.8000
2.8000
2.5853
190
Feb 4, 2026
2.7500
2.7500
2.7500
2.7500
2.5391
1,071
Feb 3, 2026
2.7500
2.7500
2.7500
2.7500
2.5391
2,000
Feb 2, 2026
2.8300
2.8300
2.8300
2.8300
2.6130
-
Jan 30, 2026
2.8200
2.8300
2.8100
2.8300
2.6130
3,052
Jan 29, 2026
2.8100
2.8100
2.8100
2.8100
2.5945
1,301
Jan 28, 2026
2.7100
2.7100
2.7100
2.7100
2.5022
-
Jan 27, 2026
2.7200
2.7200
2.7100
2.7100
2.5022
5,078
Jan 23, 2026
2.7100
2.7100
2.7100
2.7100
2.5022
1,789
Jan 22, 2026
2.6700
2.7100
2.6600
2.7000
2.4930
3,802
Jan 21, 2026
2.8000
2.8000
2.8000
2.8000
2.5853
308
Jan 20, 2026
2.7500
2.8200
2.7500
2.7900
2.5761
5,373
Jan 19, 2026
2.7200
2.7200
2.7200
2.7200
2.5114
42
Jan 16, 2026
2.7100
2.7400
2.7100
2.7300
2.5207
2,261
Jan 15, 2026
2.7100
2.7100
2.7100
2.7100
2.5022
1
Jan 14, 2026
2.7000
2.7100
2.7000
2.7100
2.5022
501
Jan 13, 2026
2.6500
2.6500
2.6500
2.6500
2.4468
500
Jan 12, 2026
2.5500
2.6000
2.5300
2.5500
2.3545
4,020
Jan 9, 2026
2.5500
2.5500
2.5500
2.5500
2.3545
-
Jan 8, 2026
2.5500
2.5500
2.5500
2.5500
2.3545
-
Jan 7, 2026
2.5400
2.5500
2.5400
2.5500
2.3545
3,203
Jan 6, 2026
2.5300
2.5300
2.5300
2.5300
2.3360
-
Jan 5, 2026
2.5300
2.5300
2.5300
2.5300
2.3360
-
Jan 2, 2026
2.5300
2.5300
2.5300
2.5300
2.3360
-
Dec 31, 2025
2.6300
2.6300
2.5300
2.5300
2.3360
285
Dec 30, 2025
2.5300
2.5300
2.5300
2.5300
2.3360
-
Dec 29, 2025
2.5300
2.5300
2.5300
2.5300
2.3360
100
Dec 24, 2025
2.6900
2.6900
2.6900
2.6900
2.4837
-
Dec 23, 2025
2.6000
2.6900
2.6000
2.6900
2.4837
437
Dec 22, 2025
2.5600
2.5600
2.5600
2.5600
2.3637
50
Dec 19, 2025
2.5300
2.5600
2.5300
2.5600
2.3637
264
Dec 18, 2025
2.4900
2.5000
2.4900
2.5000
2.3083
2,929
Dec 17, 2025
2.5000
2.5600
2.5000
2.5600
2.3637
260
Dec 16, 2025
2.5000
2.5000
2.5000
2.5000
2.3083
600
Dec 15, 2025
2.5500
2.5500
2.5500
2.5500
2.3545
2
Dec 12, 2025
2.6200
2.6200
2.5500
2.5500
2.3545
715
Dec 11, 2025
2.6400
2.6500
2.6400
2.6500
2.4468
3,076
Dec 10, 2025
2.6400
2.6400
2.6400
2.6400
2.4376
1
Dec 9, 2025
2.6500
2.6500
2.6500
2.6500
2.4468
1
Dec 8, 2025
2.7400
2.7400
2.6150
2.6500
2.4468
1,102
Dec 5, 2025
2.5600
2.6000
2.5600
2.6000
2.4006
501
Dec 4, 2025
2.5600
2.5600
2.5600
2.5600
2.3637
-
Dec 3, 2025
2.4600
2.5600
2.4600
2.5600
2.3637
7,374
Dec 2, 2025
2.4500
2.4500
2.4500
2.4500
2.2621
-
Dec 1, 2025
2.4500
2.4500
2.4500
2.4500
2.2621
-
Nov 28, 2025
2.4500
2.4500
2.4500
2.4500
2.2621
-
Nov 27, 2025
2.5200
2.5200
2.4500
2.4500
2.2621
2,350
Nov 26, 2025
2.5500
2.5500
2.5000
2.5400
2.3452
1,041
Nov 25, 2025
2.5300
2.5500
2.5300
2.5500
2.3545
2,024
Nov 24, 2025
2.5700
2.5700
2.5450
2.5450
2.3498
261
Nov 21, 2025
2.5100
2.5100
2.5100
2.5100
2.3175
-
Nov 20, 2025
2.5700
2.5700
2.5000
2.5100
2.3175
8,800
Nov 19, 2025
2.5600
2.5600
2.5600
2.5600
2.3637
-
Nov 18, 2025
2.5100
2.6400
2.5100
2.5600
2.3637
16,640
Nov 17, 2025
2.6800
2.7300
2.6000
2.6000
2.4006
12,439
Nov 14, 2025
2.7050
2.7050
2.6800
2.6800
2.4745
2,705
Nov 13, 2025
2.7400
2.7400
2.7300
2.7300
2.5207
2,435
Nov 12, 2025
2.7800
2.7800
2.7800
2.7800
2.5668
350
Nov 11, 2025
2.7400
2.7900
2.7300
2.7900
2.5761
3,940
Nov 10, 2025
2.7300
2.7300
2.7300
2.7300
2.5207
4,753
Nov 7, 2025
2.8400
2.8500
2.8000
2.8000
2.5853
4,478
Nov 6, 2025
2.8200
2.8200
2.8000
2.8000
2.5853
15,953
