NasdaqCM - Delayed Quote
USD
Globus Maritime Limited (GLBS)
2.8900
+0.0400
(+1.40%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8600 | 2.9300 | 2.8000 | 2.8900 | 2.8900 | 101,800 |
|
Oct 29, 2026
|
2.8800 | 2.9200 | 2.8400 | 2.8500 | 2.8500 | 36,400 |
|
Oct 28, 2026
|
2.9500 | 2.9700 | 2.8000 | 2.8800 | 2.8800 | 233,000 |
|
Oct 27, 2026
|
2.9800 | 3.0100 | 2.9100 | 2.9400 | 2.9400 | 88,100 |
|
Oct 26, 2026
|
3.0700 | 3.0700 | 2.9100 | 2.9600 | 2.9600 | 129,800 |
|
Oct 23, 2026
|
3.0300 | 3.0900 | 2.9000 | 2.9800 | 2.9800 | 81,400 |
|
Oct 22, 2026
|
3.0800 | 3.2000 | 2.9000 | 3.0500 | 3.0500 | 119,600 |
|
Oct 21, 2026
|
3.0500 | 3.2400 | 3.0500 | 3.1200 | 3.1200 | 101,300 |
|
Oct 20, 2026
|
3.1000 | 3.2000 | 2.9900 | 3.0300 | 3.0300 | 158,800 |
|
Oct 19, 2026
|
3.1300 | 3.2400 | 3.0800 | 3.1400 | 3.1400 | 115,500 |
|
Oct 16, 2026
|
3.2100 | 3.2500 | 3.0500 | 3.1000 | 3.1000 | 79,400 |
|
Oct 15, 2026
|
3.1800 | 3.3200 | 3.1400 | 3.2000 | 3.2000 | 66,600 |
|
Oct 14, 2026
|
3.3000 | 3.3300 | 3.1500 | 3.1800 | 3.1800 | 90,100 |
|
Oct 13, 2026
|
3.3600 | 3.3600 | 3.2200 | 3.3000 | 3.3000 | 174,600 |
|
Oct 12, 2026
|
3.3600 | 3.4400 | 3.3100 | 3.3900 | 3.3900 | 98,700 |
|
Oct 9, 2026
|
3.4800 | 3.5500 | 3.3400 | 3.3500 | 3.3500 | 87,400 |
|
Oct 8, 2026
|
3.3300 | 3.5600 | 3.2000 | 3.5000 | 3.5000 | 74,200 |
|
Oct 7, 2026
|
3.2300 | 3.4200 | 3.2300 | 3.3800 | 3.3800 | 96,800 |
|
Oct 6, 2026
|
3.3800 | 3.4400 | 3.2100 | 3.2500 | 3.2500 | 226,600 |
|
Oct 5, 2026
|
3.4600 | 3.5400 | 3.3200 | 3.3800 | 3.3800 | 142,400 |
|
Oct 2, 2026
|
3.4000 | 3.5800 | 3.4000 | 3.5000 | 3.5000 | 76,200 |
|
Oct 1, 2026
|
3.3200 | 3.4500 | 3.1000 | 3.4000 | 3.4000 | 385,000 |
|
Sep 30, 2026
|
3.5300 | 3.6900 | 3.3300 | 3.3300 | 3.3300 | 215,700 |
|
Sep 29, 2026
|
3.5200 | 3.6300 | 3.4200 | 3.5300 | 3.5300 | 91,200 |
|
Sep 28, 2026
|
3.4400 | 3.7500 | 3.4400 | 3.5000 | 3.5000 | 267,700 |
|
Sep 25, 2026
|
3.4900 | 3.6200 | 3.4000 | 3.4400 | 3.4400 | 95,700 |
|
Sep 24, 2026
|
3.5500 | 3.6300 | 3.4800 | 3.4800 | 3.4800 | 68,500 |
|
Sep 23, 2026
|
3.6600 | 3.7400 | 3.5700 | 3.5700 | 3.5700 | 102,300 |
|
Sep 22, 2026
|
3.8500 | 3.9800 | 3.6900 | 3.6900 | 3.6900 | 141,900 |
|
Sep 21, 2026
|
3.9800 | 4.0600 | 3.8500 | 3.8500 | 3.8500 | 134,900 |
|
Sep 18, 2026
|
3.9000 | 3.9800 | 3.7900 | 3.9200 | 3.9200 | 90,800 |
|
Sep 17, 2026
|
3.8400 | 4.0500 | 3.6900 | 3.9300 | 3.9300 | 376,500 |
|
Sep 16, 2026
|
3.6500 | 3.9200 | 3.6400 | 3.8000 | 3.8000 | 335,700 |
|
Sep 15, 2026
|
3.5700 | 3.6400 | 3.5300 | 3.6000 | 3.6000 | 125,100 |
|
Sep 14, 2026
|
3.7000 | 3.7800 | 3.5500 | 3.6200 | 3.6200 | 99,900 |
|
Sep 11, 2026
|
3.4800 | 3.7600 | 3.4600 | 3.7200 | 3.7200 | 236,700 |
|
Sep 10, 2026
|
3.4900 | 3.5800 | 3.2600 | 3.5000 | 3.5000 | 144,700 |
|
Sep 9, 2026
|
3.5800 | 3.6300 | 3.5200 | 3.5500 | 3.5500 | 83,000 |
|
Sep 8, 2026
|
3.7800 | 3.7800 | 3.4900 | 3.5600 | 3.5600 | 245,400 |
|
Sep 4, 2026
|
3.7600 | 3.7600 | 3.6000 | 3.6900 | 3.6900 | 129,200 |
|
Sep 3, 2026
|
3.8100 | 3.8800 | 3.7300 | 3.7600 | 3.7600 | 72,100 |
|
Sep 2, 2026
|
3.8200 | 3.8900 | 3.7000 | 3.8200 | 3.8200 | 235,800 |
|
Sep 1, 2026
|
3.6600 | 3.9000 | 3.5300 | 3.8200 | 3.8200 | 180,700 |
|
Aug 31, 2026
|
3.6700 | 3.7800 | 3.4900 | 3.6900 | 3.6900 | 157,600 |
|
Aug 28, 2026
|
3.6000 | 3.6900 | 3.5000 | 3.5400 | 3.5400 | 72,400 |
|
Aug 27, 2026
|
3.7000 | 3.7400 | 3.5900 | 3.6100 | 3.6100 | 77,800 |
|
Aug 26, 2026
|
3.8200 | 3.8500 | 3.6300 | 3.6500 | 3.6500 | 69,000 |
|
Aug 25, 2026
|
3.8500 | 3.8500 | 3.7200 | 3.8300 | 3.8300 | 119,200 |
|
Aug 24, 2026
|
3.8000 | 3.8900 | 3.7200 | 3.8500 | 3.8500 | 155,800 |
|
Aug 21, 2026
|
3.6200 | 3.8800 | 3.6200 | 3.7400 | 3.7400 | 115,700 |
|
Aug 20, 2026
|
3.6200 | 3.7000 | 3.4400 | 3.6200 | 3.6200 | 186,000 |
|
Aug 19, 2026
|
3.6100 | 3.7200 | 3.3700 | 3.6700 | 3.6700 | 83,200 |
|
Aug 18, 2026
|
3.6800 | 3.8800 | 3.4200 | 3.5800 | 3.5800 | 176,600 |
|
Aug 17, 2026
|
3.6700 | 3.9400 | 3.6100 | 3.6700 | 3.6700 | 520,900 |
|
Aug 14, 2026
|
3.7600 | 3.7600 | 3.5200 | 3.6400 | 3.6400 | 152,800 |
|
Aug 13, 2026
|
3.6500 | 3.8500 | 3.6200 | 3.7200 | 3.7200 | 201,300 |
|
Aug 12, 2026
|
3.6800 | 3.7500 | 3.5300 | 3.6100 | 3.6100 | 166,200 |
|
Aug 11, 2026
|
3.4300 | 3.7000 | 3.1900 | 3.6800 | 3.6800 | 401,200 |
|
Aug 10, 2026
|
2.9700 | 3.5900 | 2.9000 | 3.3900 | 3.3900 | 658,000 |
|
Aug 7, 2026
|
3.1700 | 3.2500 | 3.0900 | 3.1900 | 3.1900 | 133,800 |
|
Aug 6, 2026
|
3.0000 | 3.2000 | 2.9600 | 3.1700 | 3.1700 | 110,900 |
|
Aug 5, 2026
|
3.1200 | 3.1900 | 2.9300 | 2.9600 | 2.9600 | 46,500 |
|
Aug 4, 2026
|
3.2700 | 3.2900 | 3.0500 | 3.1000 | 3.1000 | 113,600 |
|
Aug 3, 2026
|
2.9000 | 3.2700 | 2.8700 | 3.2200 | 3.2200 | 368,200 |
|
Jul 31, 2026
|
2.8400 | 2.9800 | 2.8200 | 2.8700 | 2.8700 | 57,700 |
|
Jul 30, 2026
|
2.9000 | 3.0100 | 2.8100 | 2.9600 | 2.9600 | 84,100 |
|
Jul 29, 2026
|
2.8400 | 2.9300 | 2.8000 | 2.8500 | 2.8500 | 42,700 |
|
Jul 28, 2026
|
2.9200 | 3.0600 | 2.7700 | 2.8200 | 2.8200 | 37,000 |
|
Jul 27, 2026
|
2.9900 | 3.0200 | 2.8400 | 2.9200 | 2.9200 | 130,900 |
|
Jul 24, 2026
|
2.9100 | 3.0900 | 2.8600 | 3.0100 | 3.0100 | 154,700 |
|
Jul 23, 2026
|
2.9900 | 3.0600 | 2.8800 | 2.9400 | 2.9400 | 48,500 |
|
Jul 22, 2026
|
3.0400 | 3.1500 | 2.7700 | 3.1100 | 3.1100 | 127,500 |
|
Jul 21, 2026
|
2.8500 | 3.1400 | 2.8500 | 3.0600 | 3.0600 | 164,100 |
|
Jul 20, 2026
|
2.7400 | 2.8800 | 2.6700 | 2.8300 | 2.8300 | 183,400 |
|
Jul 17, 2026
|
2.7700 | 2.8500 | 2.7400 | 2.7700 | 2.7700 | 105,500 |
|
Jul 16, 2026
|
2.8100 | 2.9400 | 2.7300 | 2.7300 | 2.7300 | 45,500 |
|
Jul 15, 2026
|
2.8500 | 2.9500 | 2.8000 | 2.8600 | 2.8600 | 93,000 |
|
Jul 14, 2026
|
2.7700 | 2.8000 | 2.7100 | 2.7300 | 2.7300 | 44,300 |
|
Jul 13, 2026
|
2.6900 | 2.8800 | 2.6600 | 2.7700 | 2.7700 | 337,900 |
|
Jul 10, 2026
|
2.8900 | 2.9700 | 2.6900 | 2.7100 | 2.7100 | 131,500 |
|
Jul 9, 2026
|
2.7100 | 2.9400 | 2.7000 | 2.9100 | 2.9100 | 141,300 |
|
Jul 8, 2026
|
2.8100 | 2.8700 | 2.6800 | 2.7200 | 2.7200 | 143,600 |
|
Jul 7, 2026
|
3.1300 | 3.1300 | 2.7600 | 2.8500 | 2.8500 | 170,200 |
|
Jul 6, 2026
|
3.1000 | 3.2400 | 3.0700 | 3.1700 | 3.1700 | 170,300 |
|
Jul 2, 2026
|
3.1200 | 3.1900 | 3.0000 | 3.0900 | 3.0900 | 124,200 |
|
Jul 1, 2026
|
2.9300 | 3.1500 | 2.9300 | 3.1100 | 3.1100 | 104,200 |
|
Jun 30, 2026
|
3.0300 | 3.0900 | 2.9500 | 2.9900 | 2.9900 | 60,200 |
|
Jun 29, 2026
|
2.8700 | 3.1200 | 2.7500 | 3.1100 | 3.1100 | 213,700 |
|
Jun 26, 2026
|
2.9000 | 2.9700 | 2.8100 | 2.8700 | 2.8700 | 101,800 |
|
Jun 25, 2026
|
3.1200 | 3.1200 | 2.8700 | 2.9500 | 2.9500 | 196,300 |
|
Jun 24, 2026
|
3.1100 | 3.1800 | 3.0200 | 3.1600 | 3.1600 | 362,700 |
|
Jun 23, 2026
|
2.9800 | 3.1100 | 2.8500 | 3.0600 | 3.0600 | 293,800 |
|
Jun 22, 2026
|
2.8500 | 3.0900 | 2.8000 | 3.0500 | 3.0500 | 673,700 |
|
Jun 18, 2026
|
2.5900 | 2.7800 | 2.5800 | 2.7500 | 2.7500 | 387,800 |
|
Jun 17, 2026
|
2.6300 | 2.6500 | 2.5600 | 2.6000 | 2.6000 | 67,800 |
|
Jun 16, 2026
|
2.7500 | 2.7500 | 2.5200 | 2.6100 | 2.6100 | 248,500 |
|
Jun 15, 2026
|
2.5000 | 2.7500 | 2.5000 | 2.7400 | 2.7400 | 665,100 |
|
Jun 12, 2026
|
2.2800 | 2.3600 | 2.2600 | 2.3500 | 2.3500 | 266,500 |
|
Jun 11, 2026
|
2.3000 | 2.3000 | 2.1400 | 2.2400 | 2.2400 | 188,600 |
|
Jun 10, 2026
|
2.2000 | 2.2300 | 2.1100 | 2.1400 | 2.1400 | 1,271,600 |
|
Jun 9, 2026
|
2.2000 | 2.2100 | 2.1000 | 2.1600 | 2.1600 | 126,900 |
|
Jun 8, 2026
|
2.1500 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 87,200 |
|
Jun 5, 2026
|
2.1200 | 2.2000 | 2.0900 | 2.0900 | 2.0900 | 81,000 |
|
Jun 4, 2026
|
2.1100 | 2.1500 | 2.0900 | 2.1200 | 2.1200 | 44,000 |
|
Jun 3, 2026
|
2.1700 | 2.2600 | 2.1200 | 2.1500 | 2.1500 | 91,100 |
|
Jun 2, 2026
|
2.0500 | 2.1900 | 2.0100 | 2.1600 | 2.1600 | 218,200 |
|
Jun 1, 2026
|
2.0100 | 2.0500 | 1.9900 | 2.0300 | 2.0300 | 38,700 |
|
May 29, 2026
|
2.0400 | 2.0400 | 2.0100 | 2.0300 | 2.0300 | 20,800 |
|
May 28, 2026
|
2.0200 | 2.0500 | 2.0000 | 2.0300 | 2.0300 | 19,500 |
|
May 27, 2026
|
2.0100 | 2.0400 | 2.0000 | 2.0300 | 2.0300 | 2,500 |
|
May 26, 2026
|
2.0600 | 2.0800 | 1.9900 | 2.0100 | 2.0100 | 40,600 |
|
May 22, 2026
|
2.0000 | 2.1400 | 2.0000 | 2.0500 | 2.0500 | 28,900 |
|
May 21, 2026
|
2.0000 | 2.1300 | 2.0000 | 2.0300 | 2.0300 | 33,400 |
|
May 20, 2026
|
1.9800 | 2.0600 | 1.9600 | 2.0100 | 2.0100 | 55,800 |
|
May 19, 2026
|
1.9400 | 2.0100 | 1.8200 | 1.9900 | 1.9900 | 111,900 |
|
May 18, 2026
|
2.0600 | 2.1100 | 1.9000 | 1.9300 | 1.9300 | 110,300 |
|
May 15, 2026
|
2.0700 | 2.0900 | 2.0400 | 2.0700 | 2.0700 | 16,500 |
|
May 14, 2026
|
2.0700 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 45,000 |
|
May 13, 2026
|
2.1100 | 2.1100 | 2.0200 | 2.0500 | 2.0500 | 30,700 |
|
May 12, 2026
|
2.0500 | 2.1500 | 2.0500 | 2.0900 | 2.0900 | 99,400 |
|
May 11, 2026
|
2.1400 | 2.2300 | 2.0500 | 2.0900 | 2.0900 | 101,400 |
|
May 8, 2026
|
2.2500 | 2.2900 | 2.1300 | 2.1700 | 2.1700 | 27,200 |
|
May 7, 2026
|
2.1200 | 2.4200 | 2.1000 | 2.2000 | 2.2000 | 204,500 |
|
May 6, 2026
|
2.1400 | 2.2300 | 2.0800 | 2.0800 | 2.0800 | 19,600 |
|
May 5, 2026
|
2.1200 | 2.1800 | 2.1000 | 2.1400 | 2.1400 | 26,600 |
|
May 4, 2026
|
2.1300 | 2.2000 | 2.0900 | 2.1100 | 2.1100 | 35,700 |
|
May 1, 2026
|
2.1300 | 2.2800 | 2.1000 | 2.2200 | 2.2200 | 65,800 |
|
Apr 30, 2026
|
2.1000 | 2.1300 | 2.0500 | 2.1200 | 2.1200 | 13,600 |
|
Apr 29, 2026
|
2.1500 | 2.1500 | 2.0500 | 2.1000 | 2.1000 | 23,700 |
|
Apr 28, 2026
|
2.2200 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 18,000 |
|
Apr 27, 2026
|
2.1600 | 2.3500 | 2.1600 | 2.2300 | 2.2300 | 143,400 |
|
Apr 24, 2026
|
2.2000 | 2.2300 | 2.1200 | 2.1200 | 2.1200 | 55,400 |
|
Apr 23, 2026
|
2.0500 | 2.3000 | 2.0100 | 2.1800 | 2.1800 | 66,300 |
|
Apr 22, 2026
|
2.0600 | 2.1000 | 2.0100 | 2.0900 | 2.0900 | 43,000 |
|
Apr 21, 2026
|
2.0700 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 28,800 |
|
Apr 20, 2026
|
2.1200 | 2.1800 | 2.0500 | 2.0600 | 2.0600 | 23,400 |
|
Apr 17, 2026
|
2.0400 | 2.1800 | 2.0200 | 2.0700 | 2.0700 | 86,800 |
|
Apr 16, 2026
|
2.0000 | 2.0300 | 1.9800 | 2.0300 | 2.0300 | 24,500 |
|
Apr 15, 2026
|
1.9700 | 2.0200 | 1.9500 | 1.9700 | 1.9700 | 40,700 |
|
Apr 14, 2026
|
2.0000 | 2.0200 | 1.8600 | 1.9800 | 1.9800 | 89,000 |
|
Apr 13, 2026
|
1.9900 | 2.0400 | 1.8400 | 1.9900 | 1.9900 | 134,200 |
|
Apr 10, 2026
|
2.0600 | 2.0600 | 1.9500 | 1.9900 | 1.9900 | 44,500 |
|
Apr 9, 2026
|
2.1400 | 2.2300 | 2.0300 | 2.0600 | 2.0600 | 67,000 |
|
Apr 8, 2026
|
2.1500 | 2.2400 | 2.1100 | 2.1900 | 2.1900 | 39,000 |
|
Apr 7, 2026
|
2.1900 | 2.2000 | 2.0800 | 2.1400 | 2.1400 | 61,700 |
|
Apr 6, 2026
|
2.3500 | 2.4000 | 2.1800 | 2.2100 | 2.2100 | 94,800 |
|
Apr 2, 2026
|
2.3500 | 2.4400 | 2.3100 | 2.3700 | 2.3700 | 277,900 |
|
Apr 1, 2026
|
2.3400 | 2.3900 | 1.9700 | 2.1600 | 2.1600 | 245,200 |
|
Mar 31, 2026
|
1.9600 | 2.3600 | 1.9600 | 2.3100 | 2.3100 | 680,300 |
|
Mar 30, 2026
|
2.0000 | 2.0000 | 1.8300 | 1.9500 | 1.9500 | 40,900 |
|
Mar 27, 2026
|
2.0000 | 2.0100 | 1.9100 | 1.9400 | 1.9400 | 42,500 |
|
Mar 26, 2026
|
1.8600 | 2.0900 | 1.8600 | 1.9500 | 1.9500 | 91,300 |
|
Mar 25, 2026
|
1.8500 | 1.8500 | 1.7700 | 1.8000 | 1.8000 | 38,900 |
|
Mar 24, 2026
|
1.7200 | 1.8200 | 1.7000 | 1.8000 | 1.8000 | 72,100 |
|
Mar 23, 2026
|
1.8000 | 1.8000 | 1.7100 | 1.7500 | 1.7500 | 40,400 |
|
Mar 20, 2026
|
1.7100 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 47,600 |
|
Mar 19, 2026
|
1.6600 | 1.7800 | 1.6600 | 1.7500 | 1.7500 | 45,000 |
|
Mar 18, 2026
|
1.6900 | 1.7900 | 1.6700 | 1.6800 | 1.6800 | 22,000 |
|
Mar 17, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.6900 | 1.6900 | 53,300 |
|
Mar 16, 2026
|
1.6000 | 1.7200 | 1.5900 | 1.6900 | 1.6900 | 97,600 |
|
Mar 13, 2026
|
1.5600 | 1.7500 | 1.5600 | 1.6700 | 1.6700 | 46,400 |
|
Mar 12, 2026
|
1.6500 | 1.6800 | 1.5600 | 1.5900 | 1.5900 | 111,100 |
|
Mar 11, 2026
|
1.6600 | 1.7700 | 1.5900 | 1.6400 | 1.6400 | 71,800 |
|
Mar 10, 2026
|
1.7600 | 1.7700 | 1.6500 | 1.6700 | 1.6700 | 337,800 |
|
Mar 9, 2026
|
1.9800 | 1.9800 | 1.7200 | 1.8000 | 1.8000 | 107,300 |
|
Mar 6, 2026
|
2.0200 | 2.0400 | 1.9300 | 1.9500 | 1.9500 | 40,700 |
|
Mar 5, 2026
|
2.0200 | 2.0900 | 1.9700 | 1.9700 | 1.9700 | 52,000 |
|
Mar 4, 2026
|
1.9700 | 2.0800 | 1.9000 | 1.9900 | 1.9900 | 44,800 |
|
Mar 3, 2026
|
2.1700 | 2.1800 | 1.9200 | 1.9500 | 1.9500 | 96,700 |
|
Mar 2, 2026
|
2.1300 | 2.2300 | 2.0900 | 2.1500 | 2.1500 | 163,300 |
|
Feb 27, 2026
|
2.1000 | 2.1500 | 2.0900 | 2.1400 | 2.1400 | 67,700 |
|
Feb 26, 2026
|
2.0300 | 2.1200 | 1.9900 | 2.1100 | 2.1100 | 159,800 |
|
Feb 25, 2026
|
1.9700 | 2.0500 | 1.9300 | 2.0100 | 2.0100 | 34,500 |
|
Feb 24, 2026
|
2.0900 | 2.1000 | 1.9500 | 1.9500 | 1.9500 | 70,200 |
|
Feb 23, 2026
|
1.8500 | 2.0800 | 1.8100 | 2.0700 | 2.0700 | 66,300 |
|
Feb 20, 2026
|
1.9600 | 2.0000 | 1.9100 | 1.9300 | 1.9300 | 78,400 |
|
Feb 19, 2026
|
1.9900 | 2.0200 | 1.9600 | 1.9800 | 1.9800 | 61,200 |
|
Feb 18, 2026
|
1.9000 | 2.0900 | 1.8900 | 2.0000 | 2.0000 | 187,500 |
|
Feb 17, 2026
|
1.6800 | 1.8800 | 1.6800 | 1.8700 | 1.8700 | 185,900 |
|
Feb 13, 2026
|
1.6800 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 14,300 |
|
Feb 12, 2026
|
1.7000 | 1.7100 | 1.6800 | 1.6800 | 1.6800 | 5,100 |
|
Feb 11, 2026
|
1.7900 | 1.7900 | 1.6500 | 1.7000 | 1.7000 | 24,300 |
|
Feb 10, 2026
|
1.7800 | 1.8000 | 1.7100 | 1.7500 | 1.7500 | 45,600 |
|
Feb 9, 2026
|
1.5600 | 1.8500 | 1.4800 | 1.7900 | 1.7900 | 205,300 |
|
Feb 6, 2026
|
1.5100 | 1.5700 | 1.4700 | 1.5600 | 1.5600 | 28,700 |
|
Feb 5, 2026
|
1.5600 | 1.5900 | 1.5300 | 1.5300 | 1.5300 | 51,400 |
|
Feb 4, 2026
|
1.5100 | 1.5500 | 1.5100 | 1.5200 | 1.5200 | 31,000 |
|
Feb 3, 2026
|
1.5000 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 16,400 |
|
Feb 2, 2026
|
1.6100 | 1.6300 | 1.5000 | 1.5000 | 1.5000 | 63,300 |
|
Jan 30, 2026
|
1.6100 | 1.6700 | 1.6100 | 1.6100 | 1.6100 | 39,600 |
|
Jan 29, 2026
|
1.6300 | 1.6500 | 1.5900 | 1.6100 | 1.6100 | 30,500 |
|
Jan 28, 2026
|
1.6800 | 1.7000 | 1.5900 | 1.5900 | 1.5900 | 54,800 |
|
Jan 27, 2026
|
1.7200 | 1.7300 | 1.7000 | 1.7100 | 1.7100 | 64,000 |
|
Jan 26, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 22,900 |
|
Jan 23, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 43,100 |
|
Jan 22, 2026
|
1.6900 | 1.7500 | 1.6900 | 1.7000 | 1.7000 | 22,500 |
|
Jan 21, 2026
|
1.6100 | 1.7100 | 1.6100 | 1.6800 | 1.6800 | 45,800 |
|
Jan 20, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6400 | 1.6400 | 30,300 |
|
Jan 16, 2026
|
1.7300 | 1.7400 | 1.6700 | 1.6700 | 1.6700 | 16,100 |
|
Jan 15, 2026
|
1.7400 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 27,200 |
|
Jan 14, 2026
|
1.7200 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 63,600 |
|
Jan 13, 2026
|
1.6300 | 1.6800 | 1.6200 | 1.6400 | 1.6400 | 9,200 |
|
Jan 12, 2026
|
1.6500 | 1.6900 | 1.6300 | 1.6500 | 1.6500 | 11,600 |
|
Jan 9, 2026
|
1.6700 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 21,000 |
|
Jan 8, 2026
|
1.7200 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 21,900 |
|
Jan 7, 2026
|
1.7100 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 38,800 |
|
Jan 6, 2026
|
1.7100 | 1.7500 | 1.6800 | 1.6900 | 1.6900 | 30,900 |
|
Jan 5, 2026
|
1.6600 | 1.8200 | 1.6500 | 1.7300 | 1.7300 | 104,400 |
|
Jan 2, 2026
|
1.8000 | 1.8000 | 1.6600 | 1.6600 | 1.6600 | 66,200 |
|
Dec 31, 2025
|
1.7500 | 1.7600 | 1.7500 | 1.7500 | 1.7500 | 75,800 |
|
Dec 30, 2025
|
1.7500 | 1.7800 | 1.7500 | 1.7500 | 1.7500 | 61,100 |
|
Dec 29, 2025
|
1.7000 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 174,800 |
|
Dec 26, 2025
|
1.6800 | 1.8000 | 1.6800 | 1.7100 | 1.7100 | 58,200 |
|
Dec 24, 2025
|
1.7200 | 1.7700 | 1.6500 | 1.7000 | 1.7000 | 32,800 |
|
Dec 23, 2025
|
1.7500 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 96,900 |
|
Dec 22, 2025
|
1.7500 | 1.7800 | 1.6200 | 1.7000 | 1.7000 | 110,900 |
|
Dec 19, 2025
|
1.5300 | 1.7100 | 1.5300 | 1.7000 | 1.7000 | 691,100 |
|
Dec 18, 2025
|
1.4900 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 96,700 |
|
Dec 17, 2025
|
1.4700 | 1.5000 | 1.4100 | 1.4700 | 1.4700 | 90,100 |
|
Dec 16, 2025
|
1.5400 | 1.5500 | 1.4600 | 1.4700 | 1.4700 | 93,000 |
|
Dec 15, 2025
|
1.4600 | 1.6100 | 1.4500 | 1.5500 | 1.5500 | 245,900 |
|
Dec 12, 2025
|
1.5200 | 1.5200 | 1.4300 | 1.4600 | 1.4600 | 164,300 |
|
Dec 11, 2025
|
1.6800 | 1.6900 | 1.5700 | 1.5700 | 1.5700 | 159,900 |
|
Dec 10, 2025
|
1.8400 | 1.8900 | 1.7000 | 1.7100 | 1.7100 | 204,100 |
|
Dec 9, 2025
|
1.9900 | 1.9900 | 1.8200 | 1.8600 | 1.8600 | 163,100 |
|
Dec 8, 2025
|
1.8000 | 1.9300 | 1.7200 | 1.8800 | 1.8800 | 237,500 |
|
Dec 5, 2025
|
1.8500 | 1.8500 | 1.7300 | 1.8000 | 1.8000 | 195,500 |
|
Dec 4, 2025
|
1.6300 | 1.8400 | 1.5600 | 1.8400 | 1.8400 | 683,300 |
|
Dec 3, 2025
|
1.6300 | 1.6600 | 1.5400 | 1.5800 | 1.5800 | 290,300 |
|
Dec 2, 2025
|
1.3800 | 1.6800 | 1.3700 | 1.6300 | 1.6300 | 1,995,400 |
|
Dec 1, 2025
|
1.3700 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 986,200 |
|
Nov 28, 2025
|
1.3800 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 616,900 |
|
Nov 26, 2025
|
1.2500 | 1.4000 | 1.2300 | 1.3400 | 1.3400 | 329,100 |
|
Nov 25, 2025
|
1.1900 | 1.2500 | 1.1900 | 1.2300 | 1.2300 | 52,000 |
|
Nov 24, 2025
|
1.1800 | 1.2200 | 1.1600 | 1.2100 | 1.2100 | 31,400 |
|
Nov 21, 2025
|
1.1700 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 13,500 |
|
Nov 20, 2025
|
1.1900 | 1.2100 | 1.1500 | 1.1800 | 1.1800 | 24,800 |
|
Nov 19, 2025
|
1.2100 | 1.2100 | 1.1400 | 1.1700 | 1.1700 | 62,200 |
|
Nov 18, 2025
|
1.1800 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 27,800 |
|
Nov 17, 2025
|
1.2000 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 17,400 |
|
Nov 14, 2025
|
1.1800 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 18,400 |
|
Nov 13, 2025
|
1.2000 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 60,400 |
|
Nov 12, 2025
|
1.2000 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 13,100 |
|
Nov 11, 2025
|
1.1800 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 10,900 |
|
Nov 10, 2025
|
1.2000 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 41,400 |
|
Nov 7, 2025
|
1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 20,800 |
|
Nov 6, 2025
|
1.2300 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 17,900 |
|
Nov 5, 2025
|
1.1600 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 28,900 |
|
Nov 4, 2025
|
1.1800 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 47,000 |
|
Nov 3, 2025
|
1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 40,200 |
|
Oct 31, 2025
|
1.0800 | 1.2600 | 1.0800 | 1.2200 | 1.2200 | 117,700 |
