Cboe US - Nasdaq Real Time Price
USD
Roundhill Gold WeeklyPay ETF (GLDW)
35.49
-1.56
(-4.21%)
At close: October 30 at 3:51:18 PM EDT
36.00
+0.51
(+1.44%)
After hours: October 30 at 7:55:37 PM EDT
Trade GLDW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
36.08
36.08
35.41
35.49
35.49
8,000
Oct 29, 2026
37.14
37.14
36.85
37.05
37.05
4,000
Oct 28, 2026
37.34
37.56
37.20
37.56
37.56
4,500
Oct 27, 2026
37.18
37.57
37.18
37.51
37.51
6,600
Oct 26, 2026
0.189
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
36.85
37.01
36.79
36.97
36.97
5,300
Oct 23, 2026
37.27
37.27
36.83
36.99
36.80
7,700
Oct 22, 2026
37.80
37.80
37.20
37.32
37.13
13,600
Oct 21, 2026
38.42
38.58
38.26
38.51
38.31
3,500
Oct 20, 2026
38.50
38.58
38.30
38.40
38.20
10,200
Oct 19, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
38.76
38.85
38.56
38.63
38.43
6,000
Oct 16, 2026
39.09
39.35
38.95
39.12
38.73
6,200
Oct 15, 2026
38.98
39.21
38.86
39.21
38.82
4,100
Oct 14, 2026
38.36
38.42
38.09
38.37
37.99
16,200
Oct 13, 2026
0.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
39.29
39.37
38.94
39.11
38.72
7,200
Oct 12, 2026
39.37
39.37
39.23
39.30
38.79
6,300
Oct 9, 2026
39.53
39.70
39.41
39.58
39.06
8,200
Oct 8, 2026
38.89
38.95
38.71
38.86
38.35
8,900
Oct 7, 2026
38.51
38.72
38.31
38.51
38.00
9,200
Oct 6, 2026
39.15
39.40
39.15
39.33
38.81
6,400
Oct 5, 2026
0.159
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
39.24
39.24
38.82
39.01
38.50
10,400
Oct 2, 2026
39.72
39.81
39.03
39.25
38.58
11,900
Oct 1, 2026
39.51
39.63
39.35
39.55
38.87
4,700
Sep 30, 2026
39.81
39.81
39.27
39.38
38.71
2,600
Sep 29, 2026
39.48
39.61
39.30
39.61
38.93
6,300
Sep 28, 2026
0.204
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
39.34
39.48
38.93
39.04
38.37
15,200
Sep 25, 2026
40.92
41.21
40.92
41.11
40.20
5,900
Sep 24, 2026
40.94
40.98
40.68
40.97
40.07
4,100
Sep 23, 2026
41.33
41.33
40.95
40.95
40.05
13,400
Sep 22, 2026
41.77
42.05
41.55
42.05
41.12
6,000
Sep 21, 2026
0.187
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
41.99
41.99
41.55
41.84
40.92
12,500
Sep 18, 2026
42.09
42.59
42.09
42.35
41.24
5,100
Sep 17, 2026
42.15
42.31
41.93
42.04
40.93
12,500
Sep 16, 2026
42.19
42.19
40.81
41.22
40.13
13,900
Sep 15, 2026
41.31
41.59
41.21
41.47
40.38
6,800
Sep 14, 2026
0.231
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
41.08
41.62
41.08
41.21
40.12
19,300
Sep 11, 2026
42.71
42.83
42.24
42.25
40.91
19,300
Sep 10, 2026
42.29
42.54
42.00
42.00
40.67
11,200
Sep 9, 2026
43.18
43.22
42.73
42.88
41.52
7,500
Sep 8, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
42.84
43.06
42.50
42.50
41.16
13,500
Sep 4, 2026
43.29
43.70
43.28
43.55
42.01
9,500
Sep 3, 2026
44.06
44.41
43.87
44.03
42.46
7,000
Sep 2, 2026
42.68
43.06
42.68
43.02
41.49
6,900
Sep 1, 2026
42.57
42.90
42.27
42.27
40.77
11,700
Aug 31, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
43.64
43.71
43.31
43.71
42.16
20,500
Aug 28, 2026
45.53
45.53
44.00
44.03
42.18
19,500
Aug 27, 2026
45.59
46.03
45.43
45.95
44.02
12,800
Aug 26, 2026
46.09
46.18
45.73
45.83
43.90
17,400
Aug 25, 2026
46.01
46.62
45.89
46.62
44.66
18,200
Aug 24, 2026
0.244
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
46.85
46.85
46.25
46.52
44.56
16,500
Aug 21, 2026
46.01
46.48
45.80
46.29
44.11
16,400
Aug 20, 2026
44.69
45.27
44.54
45.27
43.14
7,000
Aug 19, 2026
44.60
45.11
44.44
45.11
42.99
14,600
Aug 18, 2026
43.57
43.83
43.03
43.03
41.00
8,200
Aug 17, 2026
0.259
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
43.70
44.13
43.57
44.00
41.93
9,700
Aug 14, 2026
43.92
43.97
43.70
43.72
41.42
9,500
Aug 13, 2026
43.97
43.97
43.40
43.45
41.16
11,100
Aug 12, 2026
44.38
44.50
44.08
44.19
41.86
9,400
Aug 11, 2026
44.14
44.14
43.62
43.72
41.42
6,800
Aug 10, 2026
0.201
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
43.42
44.00
43.13
43.96
41.64
10,000
Aug 7, 2026
43.85
43.93
43.51
43.54
41.05
10,600
Aug 6, 2026
42.55
42.85
42.23
42.40
39.98
6,800
Aug 5, 2026
41.78
42.71
41.78
42.48
40.05
11,500
Aug 4, 2026
40.56
40.81
40.40
40.46
38.15
6,300
Aug 3, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
39.83
40.14
39.71
40.14
37.84
6,500
Jul 31, 2026
40.24
40.44
39.98
40.44
37.91
7,600
Jul 30, 2026
40.95
41.13
40.85
41.09
38.52
4,800
Jul 29, 2026
39.97
41.09
39.73
40.41
37.89
5,100
Jul 28, 2026
39.99
40.28
39.99
40.03
37.53
3,400
Jul 27, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
40.68
40.83
40.54
40.83
38.28
5,400
Jul 24, 2026
40.65
40.93
40.55
40.60
37.91
5,000
Jul 23, 2026
40.56
40.69
40.42
40.55
37.86
7,000
Jul 22, 2026
41.73
41.97
41.55
41.55
38.79
5,600
Jul 21, 2026
40.52
40.98
40.52
40.97
38.25
10,700
Jul 20, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
40.01
40.19
39.98
40.05
37.39
8,900
Jul 17, 2026
39.98
40.45
39.98
40.37
37.50
14,500
Jul 16, 2026
40.38
40.38
39.93
39.95
37.10
7,600
Jul 15, 2026
40.79
41.13
40.55
40.87
37.96
7,500
Jul 14, 2026
41.19
41.31
40.87
40.87
37.96
5,200
Jul 13, 2026
0.245
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
41.09
41.09
40.08
40.24
37.38
5,400
Jul 10, 2026
41.60
41.91
41.58
41.77
38.57
7,300
Jul 9, 2026
41.94
42.07
41.92
41.97
38.75
5,200
Jul 8, 2026
41.25
41.53
40.81
41.51
38.33
11,500
Jul 7, 2026
42.40
42.40
41.85
41.97
38.75
6,500
Jul 6, 2026
0.156
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
42.34
42.54
42.08
42.48
39.23
6,500
Jul 2, 2026
41.96
42.31
41.96
42.16
38.79
5,500
Jul 1, 2026
41.11
42.04
41.09
41.09
37.80
9,200
Jun 30, 2026
40.88
41.37
40.88
40.89
37.62
8,600
Jun 29, 2026
0.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
41.15
41.19
40.78
40.89
37.62
10,900
Jun 26, 2026
41.53
42.04
41.53
41.84
38.27
16,700
Jun 25, 2026
41.13
41.38
40.93
41.25
37.73
20,600
Jun 24, 2026
40.54
41.24
40.47
40.75
37.27
10,300
Jun 23, 2026
42.29
42.73
42.29
42.40
38.78
13,900
Jun 22, 2026
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
43.39
43.45
43.07
43.26
39.57
10,800
Jun 18, 2026
44.47
44.47
43.75
43.82
39.91
7,700
Jun 17, 2026
45.43
45.85
43.98
44.10
40.17
5,800
Jun 16, 2026
45.45
45.49
45.19
45.33
41.29
7,900
Jun 15, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
45.47
45.79
45.08
45.08
41.06
10,100
Jun 12, 2026
43.71
44.21
43.62
43.88
39.84
5,700
Jun 11, 2026
42.16
43.96
42.06
43.95
39.91
12,600
Jun 10, 2026
43.14
43.56
42.37
42.37
38.47
15,000
Jun 9, 2026
45.40
45.51
44.25
44.53
40.44
18,800
Jun 8, 2026
0.272
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
45.50
45.66
45.36
45.37
41.20
8,700
Jun 5, 2026
46.65
46.77
45.51
45.51
41.08
18,300
Jun 4, 2026
48.09
48.09
47.44
47.67
43.03
11,300
Jun 3, 2026
47.23
47.38
47.02
47.23
42.63
8,200
Jun 2, 2026
48.02
48.11
47.73
47.80
43.15
10,400
Jun 1, 2026
0.228
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
47.44
47.90
47.35
47.65
43.01
14,500
May 29, 2026
48.56
49.42
48.44
48.67
43.73
23,200
May 28, 2026
47.20
48.39
47.14
48.16
43.27
9,000
May 27, 2026
47.14
47.70
47.00
47.50
42.67
14,100
May 26, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
48.45
48.68
48.01
48.30
43.39
11,400
May 22, 2026
48.66
48.75
48.43
48.53
43.44
19,700
May 21, 2026
48.62
49.11
48.51
49.00
43.86
9,000
May 20, 2026
48.43
49.08
47.99
49.08
43.94
7,700
May 19, 2026
48.37
48.59
48.15
48.26
43.20
10,200
May 18, 2026
0.317
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
49.53
49.61
48.86
49.34
44.17
9,400
May 15, 2026
49.42
49.65
49.02
49.51
44.03
21,400
May 14, 2026
51.11
51.33
50.84
50.84
45.22
14,500
May 13, 2026
51.09
51.51
51.09
51.30
45.62
10,200
May 12, 2026
51.24
51.64
50.73
51.64
45.92
8,000
May 11, 2026
0.216
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
51.75
52.20
51.73
52.03
46.28
16,600
May 8, 2026
51.93
52.34
51.88
52.03
46.09
7,800
May 7, 2026
52.26
52.51
51.66
51.78
45.86
22,400
May 6, 2026
51.58
51.91
51.47
51.66
45.75
7,300
May 5, 2026
50.05
50.18
49.76
49.81
44.12
9,400
May 4, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
49.90
50.13
49.18
49.36
43.72
18,300
May 1, 2026
50.40
51.35
50.40
50.74
44.76
7,100
Apr 30, 2026
50.97
51.01
50.76
50.88
44.88
6,100
Apr 29, 2026
49.93
50.13
49.65
49.88
44.00
29,300
Apr 28, 2026
50.50
50.74
50.15
50.60
44.64
28,200
Apr 27, 2026
0.354
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
51.88
52.12
51.59
51.76
45.66
21,100
Apr 24, 2026
52.21
52.83
52.21
52.63
46.11
31,600
Apr 23, 2026
52.84
52.92
52.23
52.26
45.79
8,800
Apr 22, 2026
53.18
53.18
52.74
53.02
46.46
9,000
Apr 21, 2026
53.49
53.63
52.21
52.21
45.75
17,500
Apr 20, 2026
0.364
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
53.98
54.11
53.69
53.85
47.18
18,300
Apr 17, 2026
54.80
55.23
54.80
54.89
47.78
16,500
Apr 16, 2026
54.33
54.43
53.95
54.14
47.12
18,900
Apr 15, 2026
54.52
54.60
53.88
54.14
47.12
13,200
Apr 14, 2026
54.05
54.80
53.98
54.80
47.70
19,000
Apr 13, 2026
0.436
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
53.15
53.47
52.88
53.47
46.54
11,100
Apr 10, 2026
54.20
54.51
53.95
54.08
46.69
16,700
Apr 9, 2026
53.86
54.56
53.86
54.10
46.71
10,100
Apr 8, 2026
54.67
54.67
53.27
53.61
46.29
14,800
Apr 7, 2026
52.85
53.28
52.03
53.28
46.00
16,700
Apr 6, 2026
0.422
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
53.06
53.06
52.59
52.70
45.50
9,300
Apr 2, 2026
52.33
53.65
52.19
53.33
45.68
11,700
Apr 1, 2026
54.20
54.99
54.20
54.59
46.76
12,200
Mar 31, 2026
52.21
53.53
52.21
53.53
45.85
14,200
Mar 30, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
51.82
51.86
50.96
51.13
43.79
21,200
Mar 27, 2026
49.98
51.79
49.98
51.25
43.82
36,200
Mar 26, 2026
50.30
50.62
49.17
49.17
42.04
10,900
Mar 25, 2026
52.00
52.25
51.52
51.52
44.04
14,500
Mar 24, 2026
49.20
50.14
49.20
49.72
42.51
24,900
Mar 23, 2026
0.305
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
49.87
51.21
49.30
49.71
42.50
39,100
Mar 20, 2026
53.65
53.65
51.24
51.39
43.68
46,800
Mar 19, 2026
52.62
53.67
52.09
53.49
45.46
50,300
Mar 18, 2026
56.50
57.10
56.36
56.44
47.97
33,500
Mar 17, 2026
59.00
59.00
58.30
58.68
49.87
8,600
Mar 16, 2026
0.346
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
58.75
59.11
58.37
58.65
49.85
35,300
Mar 13, 2026
60.36
60.59
59.22
59.29
50.10
46,700
Mar 12, 2026
61.34
61.34
60.16
60.16
50.83
27,300
Mar 11, 2026
61.55
61.79
61.25
61.69
52.12
26,300
Mar 10, 2026
62.05
62.42
61.76
61.76
52.18
28,500
Mar 9, 2026
0.469
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
60.46
61.10
59.86
61.01
51.55
65,700
Mar 6, 2026
61.06
61.98
60.79
61.78
51.80
31,200
Mar 5, 2026
61.28
61.38
60.30
60.67
50.87
21,200
Mar 4, 2026
62.10
62.15
61.23
61.44
51.52
23,800
Mar 3, 2026
61.43
61.62
59.34
61.01
51.16
94,400
Mar 2, 2026
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
64.33
64.71
63.58
64.42
54.02
56,900
Feb 27, 2026
63.38
63.91
63.18
63.78
53.09
60,300
Feb 26, 2026
62.45
62.88
62.10
62.83
52.30
12,300
Feb 25, 2026
62.57
63.10
62.21
62.30
51.86
28,700
Feb 24, 2026
61.55
62.55
61.55
62.46
52.00
41,100
Feb 23, 2026
0.41
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
62.37
63.59
62.37
63.59
52.94
50,800
Feb 20, 2026
61.05
61.82
60.65
61.82
51.12
33,200
Feb 19, 2026
60.24
60.63
60.03
60.47
50.00
8,200
Feb 18, 2026
60.19
60.65
60.16
60.35
49.91
8,700
Feb 17, 2026
0.395
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
58.46
59.04
58.30
58.67
48.52
32,400
Feb 13, 2026
61.06
61.54
60.51
61.40
50.45
27,500
Feb 12, 2026
61.91
62.00
59.23
59.55
48.93
38,300
Feb 11, 2026
62.00
62.37
61.53
62.26
51.15
20,800
Feb 10, 2026
61.99
62.22
61.13
61.49
50.52
15,900
Feb 9, 2026
0.279
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
61.10
62.18
61.10
62.09
51.01
21,600
Feb 6, 2026
59.75
60.74
59.75
60.61
49.57
29,900
Feb 5, 2026
58.96
59.82
58.28
58.35
47.72
31,000
Feb 4, 2026
61.87
61.87
59.28
60.46
49.45
22,400
Feb 3, 2026
60.22
61.00
59.58
60.40
49.40
43,000
Feb 2, 2026
0.407
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
57.05
57.86
55.50
56.25
46.00
55,300
Jan 30, 2026
62.67
63.44
57.31
59.56
48.37
102,700
Jan 29, 2026
69.97
69.97
63.32
67.73
55.01
93,200
Jan 28, 2026
65.76
67.67
65.50
67.49
54.82
45,600
Jan 27, 2026
62.81
64.56
62.59
64.56
52.44
38,400
Jan 26, 2026
0.561
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
63.11
63.38
62.00
62.74
50.96
52,500
Jan 23, 2026
61.62
62.25
61.58
62.23
50.09
32,700
Jan 22, 2026
60.00
61.32
59.90
61.22
49.28
20,600
Jan 21, 2026
60.50
60.70
58.98
59.94
48.25
21,600
Jan 20, 2026
0.316
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
58.83
59.06
58.40
58.91
47.42
21,200
Jan 16, 2026
56.96
57.08
55.86
56.72
45.40
18,000
Jan 15, 2026
57.02
57.20
56.85
57.05
45.67
16,300
Jan 14, 2026
57.28
57.46
57.00
57.46
45.99
9,200
Jan 13, 2026
57.19
57.38
56.50
56.67
45.36
15,500
Jan 12, 2026
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
56.62
57.28
56.55
56.87
45.52
16,400
Jan 9, 2026
55.56
55.79
55.33
55.75
44.54
16,300
Jan 8, 2026
54.35
55.30
54.35
55.30
44.18
15,200
Jan 7, 2026
54.80
55.04
54.45
54.95
43.90
12,300
Jan 6, 2026
54.89
55.57
54.89
55.50
44.34
14,400
Jan 5, 2026
0.346
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
54.53
54.89
54.37
54.77
43.76
24,300
Jan 2, 2026
53.95
54.00
53.22
53.44
42.42
24,600
Dec 31, 2025
53.43
53.65
53.09
53.17
42.21
17,700
Dec 30, 2025
54.11
54.22
53.69
53.69
42.62
12,400
Dec 29, 2025
0.282
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
54.50
54.50
53.19
53.52
42.49
34,000
Dec 26, 2025
56.87
57.11
56.45
56.86
44.91
26,300
Dec 24, 2025
56.21
56.21
55.60
56.04
44.26
10,600
Dec 23, 2025
55.92
56.31
55.48
56.25
44.43
20,200
Dec 22, 2025
0.287
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
55.38
55.54
55.04
55.45
43.80
19,900
Dec 19, 2025
53.92
54.55
53.92
54.30
42.66
21,000
Dec 18, 2025
53.97
54.80
53.85
54.21
42.59
16,600
Dec 17, 2025
54.24
54.45
54.15
54.40
42.74
20,900
Dec 16, 2025
54.15
54.18
53.68
53.83
42.30
10,500
Dec 15, 2025
0.226
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
54.38
54.38
53.59
53.83
42.30
13,500
Dec 12, 2025
54.43
54.77
53.54
54.00
42.25
16,800
Dec 11, 2025
53.03
53.70
52.91
53.70
42.01
14,600
Dec 10, 2025
52.53
53.08
52.09
53.06
41.51
15,100
Dec 9, 2025
52.44
52.79
52.44
52.72
41.25
10,400
Dec 8, 2025
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
52.75
52.75
52.19
52.38
40.98
6,200
Dec 5, 2025
53.37
53.55
52.81
52.85
41.12
9,000
Dec 4, 2025
53.00
53.12
52.70
52.91
41.17
6,800
Dec 3, 2025
53.39
53.39
52.79
52.95
41.20
17,000
Dec 2, 2025
53.34
53.35
52.44
52.97
41.22
17,400
Dec 1, 2025
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
53.67
53.67
53.14
53.41
41.56
13,200
Nov 28, 2025
52.68
53.35
52.68
53.33
41.32
21,400
Nov 26, 2025
52.32
52.74
52.29
52.54
40.71
22,600
Nov 25, 2025
52.22
52.52
51.70
52.08
40.35
23,500
Nov 24, 2025
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
51.13
52.16
51.13
52.16
40.41
5,200
Nov 21, 2025
51.27
51.90
51.23
51.35
39.56
13,600
Nov 20, 2025
51.49
52.52
51.07
51.60
39.75
44,100
Nov 19, 2025
52.13
52.38
51.34
51.58
39.74
18,900
Nov 18, 2025
51.69
51.76
51.24
51.51
39.68
23,400
Nov 17, 2025
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
51.31
51.70
50.56
51.04
39.32
15,700
Nov 14, 2025
51.34
52.25
51.34
51.97
39.87
9,800
Nov 13, 2025
54.40
54.40
53.00
53.23
40.84
15,800
Nov 12, 2025
52.80
53.93
52.68
53.69
41.19
10,600
Nov 11, 2025
52.80
52.80
52.31
52.67
40.41
7,900
Nov 10, 2025
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
51.31
52.50
51.31
52.39
40.19
15,700
Nov 7, 2025
50.74
51.06
50.57
50.90
38.92
25,400
Nov 6, 2025
50.86
50.98
50.40
50.70
38.76
21,200
Nov 5, 2025
50.79
50.86
50.45
50.77
38.82
14,400
Nov 4, 2025
50.33
50.50
49.81
49.99
38.22
24,100
Nov 3, 2025
50.94
51.40
50.88
51.08
39.05
20,900
Oct 31, 2025
51.25
51.40
50.68
50.94
38.95
25,300
