NasdaqCM - Nasdaq Real Time Price
USD
Global Engine Group Holding Limited (GLE)
2.6300
+0.1700
(+6.91%)
At close: November 6 at 4:00:00 PM EST
2.3500
-0.2800
(-10.65%)
After hours: November 6 at 5:25:07 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.4120
2.6300
2.4000
2.6300
2.6300
1,900
Nov 5, 2026
2.5600
2.6600
2.4000
2.4600
2.4600
22,900
Nov 4, 2026
2.6500
2.6710
2.4800
2.6600
2.6600
10,900
Nov 3, 2026
2.9300
2.9300
2.5690
2.6710
2.6710
90,800
Nov 2, 2026
2.6200
2.7000
2.1940
2.5100
2.5100
6,400
Oct 30, 2026
2.2700
2.7850
2.0800
2.7000
2.7000
35,500
Oct 29, 2026
2.3400
2.3700
2.2450
2.2800
2.2800
7,800
Oct 28, 2026
2.3500
2.7800
1.4200
2.4700
2.4700
85,800
Oct 27, 2026
2.6000
2.6100
2.3500
2.4300
2.4300
24,400
Oct 26, 2026
2.7300
2.7400
2.4070
2.6120
2.6120
15,800
Oct 23, 2026
3.2700
3.6500
2.5750
2.7300
2.7300
319,900
Oct 22, 2026
2.9300
2.9400
2.8100
2.8200
2.8200
4,600
Oct 21, 2026
3.2000
3.2200
3.0600
3.1400
3.1400
21,300
Oct 20, 2026
3.9700
4.2390
3.1500
3.1500
3.1500
44,000
Oct 19, 2026
4.4440
4.4550
3.2900
3.9000
3.9000
29,000
Oct 16, 2026
4.6600
4.7100
4.4000
4.5200
4.5200
19,500
Oct 15, 2026
4.3600
4.7000
4.3600
4.5600
4.5600
9,800
Oct 14, 2026
4.3100
4.6400
4.1700
4.4800
4.4800
9,400
Oct 13, 2026
4.0200
4.5550
4.0050
4.4400
4.4400
19,800
Oct 12, 2026
4.0300
4.4300
3.9500
4.0000
4.0000
22,000
Oct 9, 2026
4.2400
4.6900
4.0000
4.1000
4.1000
30,000
Oct 8, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
3.9080
4.4900
3.5930
4.2900
4.2900
53,100
Oct 7, 2026
4.0400
4.1000
3.9000
4.0000
4.0000
14,510
Oct 6, 2026
3.9500
4.5000
3.5500
4.0900
4.0900
29,800
Oct 5, 2026
4.3400
4.4800
4.3300
4.3400
4.3400
18,640
Oct 2, 2026
4.3600
4.6500
4.3600
4.4500
4.4500
8,360
Oct 1, 2026
4.9600
4.9600
3.5100
4.3100
4.3100
25,050
Sep 30, 2026
4.9300
4.9700
4.5000
4.9700
4.9700
10,930
Sep 29, 2026
4.9600
4.9900
4.9300
4.9300
4.9300
6,480
Sep 28, 2026
4.9100
5.0000
4.9100
4.9600
4.9600
5,770
Sep 25, 2026
4.9900
5.0700
4.9100
4.9400
4.9400
2,790
Sep 24, 2026
5.0400
5.3300
4.9000
4.9700
4.9700
6,090
Sep 23, 2026
5.3000
5.5000
5.2000
5.3600
5.3600
3,130
Sep 22, 2026
5.1400
5.7700
4.9100
5.2000
5.2000
15,500
Sep 21, 2026
5.7700
5.8100
4.5000
5.0900
5.0900
16,100
Sep 18, 2026
6.2700
6.3300
5.8400
5.9600
5.9600
23,170
Sep 17, 2026
6.4900
6.4900
5.8000
6.3800
6.3800
16,670
Sep 16, 2026
6.1000
6.6000
5.8000
6.4300
6.4300
35,300
Sep 15, 2026
5.2100
6.1700
5.2100
6.0200
6.0200
35,830
Sep 14, 2026
5.3400
5.8000
5.2300
5.3500
5.3500
13,820
Sep 11, 2026
4.5000
5.8000
4.5000
5.5000
5.5000
26,220
Sep 10, 2026
4.5100
4.7200
4.4700
4.6100
4.6100
2,340
Sep 9, 2026
5.0000
5.0000
4.6100
4.6100
4.6100
4,310
Sep 8, 2026
4.8200
5.0400
4.6900
4.7900
4.7900
11,840
Sep 4, 2026
4.9100
5.1500
4.8600
5.1000
5.1000
4,040
Sep 3, 2026
4.6700
5.1000
4.6700
5.0700
5.0700
3,870
Sep 2, 2026
4.8800
5.1000
4.7800
5.0000
5.0000
4,370
Sep 1, 2026
5.0200
5.1000
4.9000
5.0000
5.0000
7,270
Aug 31, 2026
4.8900
5.2000
4.8000
5.0200
5.0200
4,030
Aug 28, 2026
5.0800
5.2200
4.7500
5.0300
5.0300
26,390
Aug 27, 2026
5.0200
5.4000
4.9200
5.2400
5.2400
32,470
Aug 26, 2026
4.7000
5.1200
4.5400
5.0300
5.0300
38,800
Aug 25, 2026
4.4000
4.8500
4.3300
4.6800
4.6800
24,100
Aug 24, 2026
4.0000
4.6000
4.0000
4.5900
4.5900
46,520
Aug 21, 2026
3.8800
4.5300
3.8100
4.1400
4.1400
102,000
Aug 20, 2026
3.7000
4.0600
3.6000
3.9500
3.9500
26,550
Aug 19, 2026
3.7000
3.8900
3.7000
3.7300
3.7300
21,790
Aug 18, 2026
3.7700
4.0600
3.7400
3.8800
3.8800
24,360
Aug 17, 2026
3.7400
4.3500
3.4200
4.1000
4.1000
135,150
Aug 14, 2026
3.5000
4.1000
3.5000
3.7600
3.7600
44,220
Aug 13, 2026
3.5500
3.8600
3.5300
3.7900
3.7900
61,390
Aug 12, 2026
4.0100
4.0100
3.6000
3.9600
3.9600
346,950
Aug 11, 2026
6.7500
7.8400
4.3100
4.9300
4.9300
14,833,210
Aug 10, 2026
3.7800
3.9900
3.5000
3.8700
3.8700
37,390
Aug 7, 2026
3.8000
3.9400
3.3300
3.5400
3.5400
47,870
Aug 6, 2026
3.4500
3.6600
3.3200
3.5400
3.5400
41,410
Aug 5, 2026
3.3100
3.4200
3.1900
3.2000
3.2000
15,890
Aug 4, 2026
3.3700
3.5000
3.3500
3.3700
3.3700
6,240
Aug 3, 2026
3.2800
3.5100
3.2200
3.3400
3.3400
9,890
Jul 31, 2026
3.3100
3.5000
3.2200
3.3800
3.3800
21,460
Jul 30, 2026
3.3400
3.4000
3.1000
3.1800
3.1800
10,710
Jul 29, 2026
3.5000
3.7100
3.3100
3.4100
3.4100
25,740
Jul 28, 2026
3.6500
3.7700
3.5300
3.5600
3.5600
9,650
Jul 27, 2026
3.7400
3.8200
3.4400
3.7500
3.7500
14,140
Jul 24, 2026
4.0700
4.1400
3.5700
3.7500
3.7500
17,820
Jul 23, 2026
4.2200
4.4000
3.8500
3.9400
3.9400
27,360
Jul 22, 2026
4.0000
4.7000
3.9100
4.3000
4.3000
65,190
Jul 21, 2026
3.8400
4.0900
3.8000
4.0000
4.0000
16,130
Jul 20, 2026
3.9000
4.1000
3.8000
3.8400
3.8400
23,260
Jul 17, 2026
4.0500
4.1100
3.9000
4.0400
4.0400
6,300
Jul 16, 2026
4.1400
4.1800
3.9200
4.1400
4.1400
11,580
Jul 15, 2026
4.3800
4.3800
4.2000
4.2900
4.2900
3,840
Jul 14, 2026
4.1400
4.4500
4.1400
4.3800
4.3800
11,210
Jul 13, 2026
4.0500
4.2600
4.0100
4.2600
4.2600
14,580
Jul 10, 2026
4.1200
4.4300
3.8700
4.1800
4.1800
17,940
Jul 9, 2026
4.2900
4.2900
4.0100
4.2200
4.2200
13,120
Jul 8, 2026
4.3000
4.4500
4.0900
4.2000
4.2000
27,230
Jul 7, 2026
4.6000
4.7200
4.3800
4.3800
4.3800
37,960
Jul 6, 2026
4.4700
4.6700
4.3600
4.5000
4.5000
171,490
Jul 2, 2026
4.3000
4.6100
4.2000
4.3000
4.3000
127,190
Jul 1, 2026
4.2000
4.8500
4.1400
4.6400
4.6400
17,540
Jun 30, 2026
4.2000
4.4400
4.1600
4.3000
4.3000
15,040
Jun 29, 2026
4.3800
4.5000
4.2000
4.2100
4.2100
14,420
Jun 26, 2026
4.2100
4.5500
4.1800
4.3100
4.3100
29,530
Jun 25, 2026
4.5000
4.6200
4.2000
4.2100
4.2100
36,920
Jun 24, 2026
4.3700
4.9000
4.3000
4.7400
4.7400
87,040
Jun 23, 2026
4.1700
5.8400
4.0000
4.2700
4.2700
1,757,430
Jun 22, 2026
4.1700
4.3600
4.0100
4.0100
4.0100
11,520
Jun 18, 2026
4.4900
4.5600
4.1600
4.3200
4.3200
29,040
Jun 17, 2026
4.8300
4.8300
4.4100
4.5600
4.5600
49,110
Jun 16, 2026
5.0300
5.1500
4.6500
4.9900
4.9900
52,940
Jun 15, 2026
4.9000
5.1000
4.5000
4.6500
4.6500
80,360
Jun 12, 2026
4.9000
5.7900
4.9000
4.9000
4.9000
86,860
Jun 11, 2026
5.3400
6.2000
4.4900
5.4100
5.4100
283,170
Jun 10, 2026
7.0500
9.6000
5.2400
6.6700
6.6700
7,429,600
Jun 9, 2026
4.3100
10.8000
4.3100
4.4000
4.4000
9,427,380
Jun 8, 2026
4.3000
4.7600
3.7600
3.9900
3.9900
630,440
Jun 5, 2026
4.4700
4.5800
4.0500
4.0500
4.0500
24,140
Jun 4, 2026
4.3500
4.7500
4.3500
4.5000
4.5000
16,880
Jun 3, 2026
4.4700
4.7200
4.3500
4.5000
4.5000
10,570
Jun 2, 2026
5.0000
5.0000
4.2000
4.6000
4.6000
25,500
Jun 1, 2026
4.4400
5.2300
4.2000
5.2000
5.2000
103,550
May 29, 2026
4.5500
4.5500
4.2000
4.3600
4.3600
31,240
May 28, 2026
4.5000
4.7800
4.0000
4.5000
4.5000
60,130
May 27, 2026
4.3100
5.7100
4.2000
5.0100
5.0100
236,370
May 26, 2026
4.2000
4.7000
3.9000
4.2800
4.2800
38,490
May 22, 2026
3.8900
4.6000
3.8100
4.2900
4.2900
51,800
May 21, 2026
3.8300
4.0900
3.8000
3.9600
3.9600
14,540
May 20, 2026
3.7000
4.3000
3.7000
3.9200
3.9200
36,970
May 19, 2026
3.8500
4.0700
3.7000
3.8000
3.8000
22,060
May 18, 2026
3.7200
3.8700
3.5000
3.8500
3.8500
36,780
May 15, 2026
4.3000
4.5000
3.5000
4.0200
4.0200
35,720
May 14, 2026
4.9400
5.2500
4.2000
4.8000
4.8000
79,720
May 13, 2026
5.0700
5.7000
4.8000
5.1500
5.1500
54,330
May 12, 2026
5.7800
6.2600
5.5900
5.5900
5.5900
109,060
May 11, 2026
4.4900
6.0000
4.4900
5.9500
5.9500
316,710
May 8, 2026
5.1500
5.1800
4.5000
4.5900
4.5900
625,480
May 7, 2026
6.9200
7.4500
5.2800
5.4900
5.4900
20,892,520
May 6, 2026
3.7400
3.8200
3.5800
3.6100
3.6100
1,751,980
May 5, 2026
3.5000
3.9000
3.5000
3.7400
3.7400
4,200
May 4, 2026
3.4900
4.3000
3.0500
3.5200
3.5200
4,140
May 1, 2026
3.2500
3.5000
3.2000
3.4500
3.4500
710
Apr 30, 2026
3.1000
3.5000
3.0500
3.5000
3.5000
6,910
Apr 29, 2026
3.2600
3.3300
3.1800
3.2000
3.2000
2,120
Apr 28, 2026
3.2000
3.5000
3.2000
3.3300
3.3300
3,320
Apr 27, 2026
3.3800
3.4300
3.2500
3.3500
3.3500
4,960
Apr 24, 2026
3.6300
3.6300
3.4000
3.4100
3.4100
7,680
Apr 23, 2026
3.6000
3.6000
3.3000
3.4300
3.4300
2,760
Apr 22, 2026
3.6800
3.7200
3.0500
3.4000
3.4000
11,960
Apr 21, 2026
3.7000
3.9300
3.6200
3.7200
3.7200
2,900
Apr 20, 2026
3.9000
3.9600
3.7500
3.8300
3.8300
7,420
Apr 17, 2026
3.9500
4.1100
3.9000
3.9800
3.9800
4,980
Apr 16, 2026
4.1400
4.1500
3.9100
4.0500
4.0500
3,930
Apr 15, 2026
3.9900
4.3000
3.9000
4.1600
4.1600
3,420
Apr 14, 2026
4.4000
4.4000
3.9700
3.9700
3.9700
5,170
Apr 13, 2026
3.8500
4.6500
3.6000
4.4100
4.4100
16,940
Apr 10, 2026
3.7400
3.8800
3.6300
3.7000
3.7000
3,420
Apr 9, 2026
3.6300
3.9900
3.5500
3.6300
3.6300
10,290
Apr 8, 2026
4.0000
4.0000
3.5100
3.6900
3.6900
8,690
Apr 7, 2026
3.8500
4.0100
3.7000
3.7300
3.7300
3,220
Apr 6, 2026
3.5100
4.2900
3.5100
3.9300
3.9300
22,040
Apr 2, 2026
3.8300
4.1000
3.8300
3.8400
3.8400
143,660
Apr 1, 2026
3.8900
4.3000
3.7900
3.9100
3.9100
13,300
Mar 31, 2026
3.2900
3.8800
3.2100
3.7900
3.7900
8,820
Mar 30, 2026
3.7300
3.8500
2.8100
3.2400
3.2400
11,080
Mar 27, 2026
3.7500
4.1000
3.7000
3.7600
3.7600
930
Mar 26, 2026
3.7100
4.0000
3.7000
3.7000
3.7000
3,430
Mar 25, 2026
4.4600
4.4600
3.9000
3.9000
3.9000
14,670
Mar 24, 2026
4.0500
4.2000
3.9000
4.0300
4.0300
1,120
Mar 23, 2026
4.0900
4.3000
4.0900
4.2000
4.2000
4,050
Mar 20, 2026
4.3600
4.3700
4.3000
4.3000
4.3000
5,130
Mar 19, 2026
4.3400
4.5000
4.0000
4.3000
4.3000
14,460
Mar 18, 2026
4.3700
4.6800
4.3100
4.3200
4.3200
5,680
Mar 17, 2026
4.2200
4.5500
4.2200
4.3700
4.3700
7,840
Mar 16, 2026
3.9100
4.8700
3.8900
4.3000
4.3000
40,450
Mar 13, 2026
4.3400
4.3400
3.9000
3.9000
3.9000
2,490
Mar 12, 2026
4.1800
4.4900
4.1500
4.1500
4.1500
5,580
Mar 11, 2026
3.9000
4.1500
3.9000
4.0800
4.0800
5,940
Mar 10, 2026
3.8400
4.0700
3.8400
3.9700
3.9700
4,790
Mar 9, 2026
3.9300
4.1100
3.9000
3.9000
3.9000
11,900
Mar 6, 2026
4.0100
4.1800
3.8000
3.8000
3.8000
3,950
Mar 5, 2026
3.9900
4.2000
3.9900
4.0100
4.0100
5,040
Mar 4, 2026
4.2000
4.3000
3.9000
3.9000
3.9000
4,860
Mar 3, 2026
4.4100
4.4100
4.3000
4.3100
4.3100
4,800
Mar 2, 2026
4.0000
4.7500
3.9100
4.4100
4.4100
28,820
Feb 27, 2026
4.3900
4.3900
4.1400
4.1400
4.1400
3,620
Feb 26, 2026
4.0000
4.4000
3.8300
4.1100
4.1100
15,780
Feb 25, 2026
3.9000
4.2000
3.8300
3.8300
3.8300
4,000
Feb 24, 2026
4.2000
4.4000
3.7800
3.7900
3.7900
9,110
Feb 23, 2026
4.1200
4.3300
3.9000
3.9000
3.9000
6,910
Feb 20, 2026
4.2700
4.4000
4.1000
4.1500
4.1500
6,330
Feb 19, 2026
4.3800
4.7000
4.0100
4.3100
4.3100
5,120
Feb 18, 2026
4.4000
4.7000
4.3000
4.3000
4.3000
20,190
Feb 17, 2026
4.1500
4.5000
3.8500
4.3800
4.3800
12,870
Feb 13, 2026
4.1900
4.3000
3.7000
4.2500
4.2500
27,740
Feb 12, 2026
3.4500
4.3000
3.4000
4.1100
4.1100
93,960
Feb 11, 2026
3.1600
3.9000
3.1500
3.4000
3.4000
51,270
Feb 10, 2026
2.8200
3.1500
2.7500
3.0000
3.0000
16,930
Feb 9, 2026
2.6600
2.9200
2.6600
2.8500
2.8500
21,530
Feb 6, 2026
2.5200
2.8500
2.5000
2.7600
2.7600
16,520
Feb 5, 2026
2.7700
2.8100
2.6000
2.6000
2.6000
11,830
Feb 4, 2026
2.9000
2.9700
2.7000
2.8500
2.8500
30,860
Feb 3, 2026
3.0000
3.1700
2.5900
3.0900
3.0900
45,000
Feb 2, 2026
3.3800
3.3800
3.0100
3.0300
3.0300
13,350
Jan 30, 2026
3.2800
3.4800
3.0100
3.3400
3.3400
77,490
Jan 29, 2026
3.4000
3.4800
3.0300
3.1300
3.1300
11,810
Jan 28, 2026
3.4800
3.6000
3.2300
3.2700
3.2700
6,540
Jan 27, 2026
3.4000
3.5000
3.4000
3.4400
3.4400
1,840
Jan 26, 2026
3.4000
3.5600
3.3600
3.3700
3.3700
10,080
Jan 23, 2026
3.5000
3.6300
3.4600
3.5700
3.5700
4,400
Jan 22, 2026
3.5700
3.6900
3.4100
3.6400
3.6400
5,990
Jan 21, 2026
3.7000
3.7100
3.4000
3.6600
3.6600
17,120
Jan 20, 2026
3.7600
3.8400
3.5500
3.8000
3.8000
11,210
Jan 16, 2026
3.7000
3.8700
3.6800
3.8400
3.8400
2,790
Jan 15, 2026
3.8200
3.9500
3.5000
3.8700
3.8700
6,690
Jan 14, 2026
3.5200
3.7000
3.5000
3.6900
3.6900
4,790
Jan 13, 2026
3.9000
3.9000
3.3700
3.6300
3.6300
17,950
Jan 12, 2026
3.7000
4.0000
3.6700
3.7400
3.7400
35,150
Jan 9, 2026
3.9600
4.0300
3.7000
3.7900
3.7900
10,710
Jan 8, 2026
4.1000
4.1000
3.7300
3.8200
3.8200
6,980
Jan 7, 2026
4.1000
4.1000
3.7000
3.7900
3.7900
14,500
Jan 6, 2026
3.8000
4.0900
3.5600
4.0700
4.0700
15,560
Jan 5, 2026
3.6600
3.8800
3.5000
3.5800
3.5800
20,420
Jan 2, 2026
3.7500
3.9000
3.5700
3.7700
3.7700
8,780
Dec 31, 2025
4.3000
4.4000
3.2000
3.5000
3.5000
37,720
Dec 30, 2025
4.2200
4.5000
4.1000
4.3700
4.3700
8,330
Dec 29, 2025
4.4700
4.5800
4.0700
4.3500
4.3500
20,820
Dec 26, 2025
4.8000
4.8000
4.4000
4.6100
4.6100
12,360
Dec 24, 2025
4.9500
5.0000
4.4000
4.9500
4.9500
22,390
Dec 23, 2025
5.3900
5.4100
4.8000
5.2300
5.2300
27,170
Dec 22, 2025
4.9000
5.6900
4.7000
5.6000
5.6000
229,670
Dec 19, 2025
5.0700
5.3000
4.6100
4.6200
4.6200
55,710
Dec 18, 2025
4.4400
4.7300
4.3000
4.5500
4.5500
9,730
Dec 17, 2025
4.2400
5.0300
3.8900
4.3000
4.3000
55,540
Dec 16, 2025
4.0900
4.1500
4.0500
4.0500
4.0500
3,220
Dec 15, 2025
4.2000
4.5000
4.0800
4.0800
4.0800
4,610
Dec 12, 2025
4.4000
4.4100
4.3000
4.3000
4.3000
2,750
Dec 11, 2025
4.3200
4.4000
4.2400
4.3700
4.3700
3,300
Dec 10, 2025
4.5300
4.7400
4.2000
4.4000
4.4000
5,040
Dec 9, 2025
4.6200
4.6900
4.3000
4.3100
4.3100
5,690
Dec 8, 2025
4.5400
4.7000
4.5000
4.5300
4.5300
2,740
Dec 5, 2025
4.3600
4.5300
4.3500
4.4900
4.4900
1,800
Dec 4, 2025
4.4600
4.6400
4.2200
4.2800
4.2800
11,140
Dec 3, 2025
4.6000
4.6000
4.4000
4.4600
4.4600
6,690
Dec 2, 2025
4.6500
4.7600
4.4700
4.5900
4.5900
5,660
Dec 1, 2025
4.9300
4.9300
4.6000
4.7900
4.7900
10,530
Nov 28, 2025
4.5000
5.0600
4.5000
5.0300
5.0300
10,600
Nov 26, 2025
4.3000
5.3400
4.2600
4.8000
4.8000
31,230
Nov 25, 2025
4.2800
4.4000
4.2500
4.3100
4.3100
7,350
Nov 24, 2025
3.8000
4.4400
3.8000
4.3100
4.3100
9,320
Nov 21, 2025
3.7000
3.9600
3.7000
3.8800
3.8800
14,390
Nov 20, 2025
4.1000
4.5400
3.9800
3.9800
3.9800
7,180
Nov 19, 2025
4.2900
4.4000
4.2000
4.2000
4.2000
3,790
Nov 18, 2025
4.3100
4.5400
4.2500
4.2800
4.2800
5,290
Nov 17, 2025
4.8000
4.8500
4.2300
4.4000
4.4000
11,230
Nov 14, 2025
4.6300
5.0100
4.6300
4.8500
4.8500
6,010
Nov 13, 2025
5.1800
5.2000
4.7800
4.8100
4.8100
9,170
Nov 12, 2025
4.8000
5.3200
4.8000
5.1200
5.1200
13,800
Nov 11, 2025
5.1400
5.2900
4.7100
4.8700
4.8700
16,870
Nov 10, 2025
5.2300
5.5500
5.1000
5.3000
5.3000
8,360
Nov 7, 2025
5.7500
5.8800
5.1000
5.2600
5.2600
22,620
