BSE - Delayed Quote
INR
Glenmark Pharmaceuticals Limited (GLENMARK.BO)
2,308.00
-25.00
(-1.07%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,333.00
2,337.45
2,291.35
2,308.00
2,308.00
5,018
Oct 29, 2026
2,319.75
2,333.00
2,297.00
2,333.00
2,333.00
8,451
Oct 28, 2026
2,259.65
2,318.30
2,259.65
2,300.35
2,300.35
16,530
Oct 27, 2026
2,212.15
2,273.45
2,212.15
2,268.90
2,268.90
8,927
Oct 26, 2026
2,147.60
2,229.10
2,135.00
2,229.00
2,229.00
21,779
Oct 23, 2026
2,198.00
2,203.45
2,103.00
2,129.60
2,129.60
22,397
Oct 22, 2026
2,165.50
2,216.10
2,160.25
2,183.10
2,183.10
15,963
Oct 21, 2026
2,214.00
2,249.00
2,163.20
2,205.00
2,205.00
23,015
Oct 19, 2026
2,227.00
2,268.40
2,203.00
2,208.85
2,208.85
5,256
Oct 16, 2026
2,249.80
2,264.00
2,224.00
2,224.00
2,224.00
12,937
Oct 15, 2026
2,236.05
2,289.55
2,236.05
2,250.30
2,250.30
10,742
Oct 14, 2026
2,282.30
2,285.00
2,244.50
2,244.50
2,244.50
5,553
Oct 13, 2026
2,281.95
2,281.95
2,256.00
2,267.00
2,267.00
4,863
Oct 12, 2026
2,282.80
2,294.55
2,250.70
2,282.00
2,282.00
29,832
Oct 9, 2026
2,202.50
2,291.25
2,136.60
2,291.25
2,291.25
39,781
Oct 8, 2026
2,282.95
2,283.00
2,180.30
2,209.75
2,209.75
18,236
Oct 7, 2026
2,317.10
2,328.60
2,273.70
2,286.75
2,286.75
9,375
Oct 6, 2026
2,316.85
2,316.85
2,277.05
2,288.95
2,288.95
13,398
Oct 5, 2026
2,327.00
2,339.45
2,273.70
2,281.60
2,281.60
15,494
Oct 1, 2026
2,344.00
2,358.40
2,280.00
2,336.30
2,336.30
35,968
Sep 30, 2026
2,413.40
2,413.40
2,309.90
2,309.90
2,309.90
31,273
Sep 29, 2026
2,322.65
2,395.00
2,290.60
2,395.00
2,395.00
36,513
Sep 28, 2026
2,398.80
2,398.80
2,315.90
2,336.00
2,336.00
12,645
Sep 25, 2026
2,422.70
2,433.00
2,365.90
2,383.00
2,383.00
57,861
Sep 24, 2026
2,472.10
2,472.10
2,424.10
2,442.00
2,442.00
4,500
Sep 23, 2026
2,465.00
2,482.00
2,455.55
2,472.10
2,472.10
9,180
Sep 22, 2026
2,455.45
2,472.00
2,442.95
2,463.00
2,463.00
8,711
Sep 21, 2026
2,426.85
2,472.25
2,426.80
2,450.00
2,450.00
14,268
Sep 18, 2026
2,417.30
2,436.00
2,380.00
2,380.00
2,380.00
57,061
Sep 17, 2026
2,402.95
2,415.00
2,391.00
2,414.50
2,414.50
2,841
Sep 16, 2026
2,363.85
2,424.60
2,307.35
2,407.75
2,407.75
18,008
Sep 15, 2026
2,427.50
2,427.50
2,356.60
2,374.80
2,374.80
8,882
Sep 11, 2026
2,414.95
2,430.10
2,383.75
2,416.90
2,416.90
10,011
Sep 10, 2026
2,435.05
2,442.50
2,401.50
2,417.00
2,417.00
11,185
Sep 9, 2026
2,486.90
2,486.90
2,400.00
2,439.55
2,439.55
16,197
Sep 8, 2026
2,464.00
2,491.20
2,438.80
2,477.35
2,477.35
17,818
Sep 7, 2026
2,412.80
2,471.50
2,412.75
2,462.00
2,462.00
7,263
Sep 4, 2026
2,459.00
2,459.00
2,424.60
2,427.00
2,427.00
11,035
Sep 3, 2026
2,484.85
2,484.85
2,424.95
2,458.80
2,458.80
12,290
Sep 2, 2026
2,464.10
2,474.00
2,422.10
2,451.70
2,451.70
13,919
Sep 1, 2026
2,455.65
2,494.75
2,451.20
2,464.20
2,464.20
17,692
Aug 31, 2026
2.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
2,535.00
2,535.00
2,454.05
2,489.85
2,489.85
38,805
Aug 28, 2026
2,479.50
2,536.85
2,432.40
2,517.40
2,514.90
19,900
Aug 27, 2026
2,440.00
2,483.30
2,440.00
2,456.00
2,453.56
17,019
Aug 26, 2026
2,393.00
2,457.85
2,385.75
2,440.00
2,437.58
12,072
Aug 25, 2026
2,394.60
2,420.00
2,376.70
2,395.00
2,392.62
40,968
Aug 24, 2026
2,349.85
2,394.00
2,298.70
2,386.60
2,384.23
70,421
Aug 21, 2026
2,339.95
2,346.60
2,304.85
2,306.00
2,303.71
6,291
Aug 20, 2026
2,255.95
2,341.55
2,255.00
2,325.00
2,322.69
43,621
Aug 19, 2026
2,300.95
2,310.00
2,224.00
2,255.00
2,252.76
22,756
Aug 18, 2026
2,327.25
2,333.05
2,307.55
2,308.20
2,305.91
3,473
Aug 17, 2026
2,316.60
2,336.35
2,300.00
2,326.00
2,323.69
14,663
Aug 14, 2026
2,335.30
2,341.00
2,307.90
2,340.00
2,337.68
9,451
Aug 13, 2026
2,281.40
2,322.10
2,281.40
2,294.25
2,291.97
7,769
Aug 12, 2026
2,265.25
2,309.70
2,265.25
2,272.15
2,269.89
25,225
Aug 11, 2026
2,250.70
2,290.25
2,244.55
2,290.00
2,287.73
14,874
Aug 10, 2026
2,287.05
2,298.00
2,255.10
2,296.00
2,293.72
18,426
Aug 7, 2026
2,280.80
2,288.30
2,256.55
2,287.00
2,284.73
18,026
Aug 6, 2026
2,278.50
2,299.00
2,248.35
2,299.00
2,296.72
17,796
Aug 5, 2026
2,244.25
2,260.55
2,201.65
2,248.00
2,245.77
16,578
Aug 4, 2026
2,239.80
2,243.00
2,200.35
2,219.00
2,216.80
15,032
Aug 3, 2026
2,269.35
2,269.35
2,163.00
2,178.60
2,176.44
42,768
Jul 31, 2026
2,192.40
2,257.15
2,192.40
2,238.50
2,236.28
22,582
Jul 30, 2026
2,266.60
2,268.80
2,185.00
2,191.05
2,188.87
15,794
Jul 29, 2026
2,209.05
2,266.60
2,188.70
2,261.95
2,259.70
28,217
Jul 28, 2026
2,194.65
2,207.95
2,179.40
2,184.90
2,182.73
4,761
Jul 27, 2026
2,194.20
2,218.00
2,186.30
2,194.45
2,192.27
9,515
Jul 24, 2026
2,180.05
2,214.70
2,180.05
2,193.25
2,191.07
13,737
Jul 23, 2026
2,242.20
2,242.25
2,183.05
2,205.55
2,203.36
15,102
Jul 22, 2026
2,237.35
2,237.35
2,168.65
2,198.20
2,196.02
14,861
Jul 21, 2026
2,240.00
2,248.00
2,222.05
2,241.90
2,239.67
5,729
Jul 20, 2026
2,248.85
2,268.70
2,226.40
2,238.95
2,236.73
23,310
Jul 17, 2026
2,282.55
2,282.55
2,229.15
2,235.90
2,233.68
140,362
Jul 16, 2026
2,315.35
2,315.35
2,280.30
2,287.60
2,285.33
45,003
Jul 15, 2026
2,301.15
2,318.70
2,286.05
2,295.05
2,292.77
11,270
Jul 14, 2026
2,301.60
2,326.00
2,295.00
2,305.50
2,303.21
16,573
Jul 13, 2026
2,291.40
2,322.95
2,267.00
2,301.40
2,299.11
19,902
Jul 10, 2026
2,299.90
2,303.00
2,245.70
2,282.25
2,279.98
9,745
Jul 9, 2026
2,224.65
2,294.00
2,224.65
2,265.25
2,263.00
22,069
Jul 8, 2026
2,268.45
2,283.65
2,214.85
2,223.85
2,221.64
10,353
Jul 7, 2026
2,299.05
2,299.05
2,244.00
2,263.45
2,261.20
17,397
Jul 6, 2026
2,229.65
2,276.30
2,220.75
2,270.45
2,268.20
30,046
Jul 3, 2026
2,199.90
2,244.00
2,192.50
2,209.85
2,207.66
16,784
Jul 2, 2026
2,179.90
2,213.90
2,146.55
2,195.00
2,192.82
21,175
Jul 1, 2026
2,191.70
2,220.00
2,152.40
2,157.70
2,155.56
15,376
Jun 30, 2026
2,193.75
2,220.05
2,184.35
2,204.90
2,202.71
12,549
Jun 29, 2026
2,172.95
2,217.10
2,155.65
2,186.20
2,184.03
18,549
Jun 25, 2026
2,174.25
2,193.00
2,146.60
2,153.20
2,151.06
3,664
Jun 24, 2026
2,180.70
2,198.00
2,157.85
2,179.85
2,177.69
6,423
Jun 23, 2026
2,190.70
2,234.05
2,166.70
2,180.65
2,178.48
29,345
Jun 22, 2026
2,213.00
2,215.40
2,173.45
2,189.55
2,187.38
18,540
Jun 19, 2026
2,149.95
2,222.10
2,146.60
2,214.05
2,211.85
34,032
Jun 18, 2026
2,140.05
2,160.00
2,135.50
2,154.25
2,152.11
4,850
Jun 17, 2026
2,132.40
2,170.00
2,109.00
2,135.35
2,133.23
13,105
Jun 16, 2026
2,157.60
2,171.55
2,133.50
2,156.80
2,154.66
16,226
Jun 15, 2026
2,199.85
2,199.85
2,146.00
2,155.60
2,153.46
15,030
Jun 12, 2026
2,191.80
2,191.80
2,118.00
2,173.20
2,171.04
13,893
Jun 11, 2026
2,144.00
2,169.00
2,141.00
2,144.35
2,142.22
9,124
Jun 10, 2026
2,248.75
2,251.00
2,137.05
2,144.10
2,141.97
39,029
Jun 9, 2026
2,177.95
2,220.00
2,165.00
2,207.25
2,205.06
22,560
Jun 8, 2026
2,144.30
2,206.00
2,132.80
2,178.55
2,176.39
13,598
Jun 5, 2026
2,185.30
2,215.00
2,160.60
2,165.50
2,163.35
45,631
Jun 4, 2026
2,161.90
2,207.10
2,147.00
2,181.45
2,179.28
10,788
Jun 3, 2026
2,189.00
2,221.35
2,147.10
2,173.55
2,171.39
26,779
Jun 2, 2026
2,202.40
2,239.45
2,144.40
2,184.90
2,182.73
31,144
Jun 1, 2026
2,299.95
2,299.95
2,180.00
2,201.20
2,199.01
64,445
May 29, 2026
2,417.50
2,417.50
2,260.65
2,274.25
2,271.99
14,039
May 27, 2026
2,339.10
2,389.25
2,328.05
2,382.65
2,380.28
10,794
May 26, 2026
2,305.15
2,373.65
2,305.15
2,351.25
2,348.92
13,924
May 25, 2026
2,265.50
2,361.90
2,265.45
2,335.60
2,333.28
51,204
May 22, 2026
2,422.45
2,422.45
2,226.05
2,254.80
2,252.56
73,353
May 21, 2026
2,417.85
2,417.85
2,372.15
2,389.55
2,387.18
15,749
May 20, 2026
2,432.20
2,432.20
2,371.40
2,376.10
2,373.74
27,981
May 19, 2026
2,346.25
2,413.45
2,336.40
2,405.25
2,402.86
27,233
May 18, 2026
2,339.60
2,356.50
2,300.70
2,340.45
2,338.13
15,092
May 15, 2026
2,346.05
2,366.90
2,317.90
2,324.95
2,322.64
9,999
May 14, 2026
2,299.85
2,350.00
2,294.65
2,340.30
2,337.98
25,302
May 13, 2026
2,236.10
2,326.35
2,236.10
2,278.20
2,275.94
11,820
May 12, 2026
2,338.70
2,338.70
2,245.00
2,255.55
2,253.31
73,079
May 11, 2026
2,364.25
2,368.30
2,320.00
2,350.15
2,347.82
10,701
May 8, 2026
2,365.00
2,384.45
2,315.35
2,364.35
2,362.00
12,312
May 7, 2026
2,385.80
2,404.00
2,356.80
2,371.05
2,368.70
29,660
May 6, 2026
2,420.25
2,439.70
2,356.25
2,373.75
2,371.39
59,489
May 5, 2026
2,396.55
2,431.00
2,361.85
2,420.05
2,417.65
20,304
May 4, 2026
2,448.25
2,448.25
2,384.75
2,392.60
2,390.22
14,691
Apr 30, 2026
2,414.30
2,454.95
2,389.60
2,405.55
2,403.16
20,907
Apr 29, 2026
2,410.45
2,471.05
2,404.00
2,410.60
2,408.21
39,499
Apr 28, 2026
2,343.60
2,420.50
2,327.90
2,404.95
2,402.56
61,957
Apr 27, 2026
2,339.65
2,339.65
2,291.00
2,324.85
2,322.54
27,014
Apr 24, 2026
2,367.75
2,371.60
2,283.40
2,298.05
2,295.77
52,057
Apr 23, 2026
2,241.55
2,359.85
2,219.80
2,337.20
2,334.88
84,828
Apr 22, 2026
2,255.75
2,255.75
2,205.00
2,241.55
2,239.32
7,445
Apr 21, 2026
2,212.50
2,243.00
2,212.50
2,232.95
2,230.73
17,303
Apr 20, 2026
2,259.20
2,259.20
2,210.00
2,229.65
2,227.44
14,742
Apr 17, 2026
2,249.90
2,274.95
2,241.80
2,247.90
2,245.67
17,508
Apr 16, 2026
2,262.90
2,274.50
2,228.40
2,249.55
2,247.32
18,352
Apr 15, 2026
2,237.10
2,265.00
2,206.35
2,260.15
2,257.91
26,201
Apr 13, 2026
2,149.05
2,200.90
2,114.35
2,194.05
2,191.87
16,068
Apr 10, 2026
2,167.70
2,198.45
2,150.00
2,162.90
2,160.75
28,066
Apr 9, 2026
2,187.70
2,187.70
2,142.00
2,169.10
2,166.95
71,402
Apr 8, 2026
2,155.70
2,187.35
2,131.50
2,174.35
2,172.19
27,787
Apr 7, 2026
2,102.00
2,137.80
2,069.00
2,113.35
2,111.25
22,805
Apr 6, 2026
2,062.20
2,112.25
2,038.90
2,104.45
2,102.36
47,434
Apr 2, 2026
2,100.20
2,100.20
1,966.80
2,094.30
2,092.22
51,485
Apr 1, 2026
2,168.30
2,237.30
2,084.65
2,100.30
2,098.21
58,874
Mar 30, 2026
2,165.00
2,170.40
2,110.00
2,133.30
2,131.18
32,503
Mar 27, 2026
2,165.00
2,187.90
2,147.90
2,170.50
2,168.34
41,790
Mar 25, 2026
2,100.55
2,179.00
2,100.55
2,168.75
2,166.60
24,645
Mar 24, 2026
2,134.35
2,136.00
2,079.00
2,096.20
2,094.12
20,924
Mar 23, 2026
2,160.45
2,165.90
2,080.00
2,087.30
2,085.23
33,094
Mar 20, 2026
2,090.30
2,190.00
2,090.30
2,181.05
2,178.88
16,662
Mar 19, 2026
2,150.00
2,171.50
2,087.10
2,098.30
2,096.22
21,334
Mar 18, 2026
2,182.50
2,236.15
2,146.65
2,186.45
2,184.28
21,926
Mar 17, 2026
2,155.35
2,182.50
2,135.50
2,147.40
2,145.27
12,804
Mar 16, 2026
2,155.65
2,215.00
2,145.05
2,175.60
2,173.44
16,959
Mar 13, 2026
2,232.85
2,265.00
2,162.80
2,170.00
2,167.84
29,687
Mar 12, 2026
2,270.05
2,276.95
2,215.50
2,258.00
2,255.76
13,446
Mar 11, 2026
2,262.65
2,297.20
2,228.00
2,272.50
2,270.24
41,637
Mar 10, 2026
2,144.85
2,240.00
2,138.00
2,228.25
2,226.04
54,786
Mar 9, 2026
2,075.35
2,124.55
2,051.60
2,116.85
2,114.75
7,770
Mar 6, 2026
2,109.00
2,137.00
2,094.20
2,122.15
2,120.04
16,795
Mar 5, 2026
2,029.20
2,117.00
2,029.20
2,110.20
2,108.10
14,383
Mar 4, 2026
2,096.75
2,108.90
2,031.55
2,040.10
2,038.07
23,861
Mar 2, 2026
1,966.20
2,149.25
1,966.20
2,123.50
2,121.39
30,966
Feb 27, 2026
2,127.15
2,160.00
2,119.20
2,137.70
2,135.58
26,863
Feb 26, 2026
2,084.35
2,139.45
2,084.35
2,127.15
2,125.04
21,921
Feb 25, 2026
2,062.60
2,092.00
2,062.60
2,084.30
2,082.23
68,069
Feb 24, 2026
2,020.05
2,075.00
2,020.05
2,061.95
2,059.90
4,591
Feb 23, 2026
2,053.60
2,053.60
2,022.65
2,038.00
2,035.98
18,366
Feb 20, 2026
1,987.45
2,049.55
1,987.45
2,043.60
2,041.57
8,322
Feb 19, 2026
2,029.40
2,055.00
2,006.00
2,020.15
2,018.14
12,774
Feb 18, 2026
2,031.45
2,045.00
2,009.45
2,029.30
2,027.28
4,384
Feb 17, 2026
2,030.00
2,046.80
2,023.50
2,038.30
2,036.28
9,339
Feb 16, 2026
1,988.75
2,036.00
1,988.05
2,031.35
2,029.33
6,754
Feb 13, 2026
2,052.80
2,052.80
1,991.85
1,996.55
1,994.57
14,129
Feb 12, 2026
2,018.65
2,039.00
2,000.55
2,034.20
2,032.18
14,587
Feb 11, 2026
1,957.10
2,019.60
1,952.00
2,015.45
2,013.45
6,846
Feb 10, 2026
1,985.90
1,997.50
1,952.30
1,956.30
1,954.36
10,366
Feb 9, 2026
1,974.75
1,981.00
1,943.55
1,975.20
1,973.24
4,677
Feb 6, 2026
1,972.45
1,972.45
1,911.60
1,934.25
1,932.33
7,794
Feb 5, 2026
1,967.25
1,977.10
1,925.55
1,972.40
1,970.44
15,276
Feb 4, 2026
1,960.90
1,992.00
1,946.20
1,958.05
1,956.11
16,088
Feb 3, 2026
1,956.35
2,004.50
1,949.00
1,955.85
1,953.91
10,126
Feb 2, 2026
1,939.35
1,960.75
1,842.80
1,915.15
1,913.25
18,188
Jan 30, 2026
1,975.05
2,024.00
1,930.45
2,016.90
2,014.90
12,564
Jan 29, 2026
1,994.70
2,021.95
1,973.10
1,986.75
1,984.78
14,804
Jan 28, 2026
2,010.00
2,011.95
1,980.05
1,992.70
1,990.72
8,534
Jan 27, 2026
1,905.55
2,010.90
1,905.55
2,001.05
1,999.06
16,616
Jan 23, 2026
1,996.00
2,022.10
1,965.00
1,970.75
1,968.79
5,393
Jan 22, 2026
1,951.85
2,005.00
1,951.85
1,995.90
1,993.92
48,453
Jan 21, 2026
1,915.90
1,958.85
1,909.70
1,943.35
1,941.42
7,905
Jan 20, 2026
1,981.00
1,990.55
1,927.20
1,934.25
1,932.33
21,022
Jan 19, 2026
1,996.00
2,006.50
1,981.50
1,990.65
1,988.67
4,398
Jan 16, 2026
2,012.55
2,027.40
1,990.00
2,000.60
1,998.61
13,931
Jan 14, 2026
2,009.75
2,040.20
2,005.00
2,011.50
2,009.50
27,745
Jan 13, 2026
2,018.40
2,018.95
1,951.50
2,009.00
2,007.00
18,858
Jan 12, 2026
2,002.40
2,019.40
1,966.80
2,018.25
2,016.25
7,226
Jan 9, 2026
2,078.30
2,078.90
2,000.00
2,006.90
2,004.91
10,669
Jan 8, 2026
2,127.25
2,127.25
2,072.95
2,078.30
2,076.24
16,609
Jan 7, 2026
2,079.85
2,146.90
2,070.80
2,113.10
2,111.00
30,401
Jan 6, 2026
2,022.70
2,079.90
2,022.70
2,074.50
2,072.44
5,432
Jan 5, 2026
2,071.00
2,091.80
2,031.45
2,038.70
2,036.68
20,650
Jan 2, 2026
2,013.95
2,072.00
2,013.95
2,065.95
2,063.90
8,132
Jan 1, 2026
2,018.30
2,035.05
2,010.25
2,025.40
2,023.39
16,326
Dec 31, 2025
2,030.10
2,049.25
2,028.00
2,035.90
2,033.88
4,209
Dec 30, 2025
2,009.00
2,038.05
2,000.00
2,029.60
2,027.58
4,265
Dec 29, 2025
2,043.00
2,043.00
2,001.00
2,006.90
2,004.91
5,497
Dec 26, 2025
2,043.80
2,043.80
2,004.95
2,009.95
2,007.95
3,510
Dec 24, 2025
2,052.00
2,052.00
2,014.00
2,019.55
2,017.54
56,091
Dec 23, 2025
2,038.85
2,082.00
2,036.40
2,046.60
2,044.57
43,816
Dec 22, 2025
1,992.10
2,042.00
1,992.10
2,038.60
2,036.58
13,653
Dec 19, 2025
1,954.85
1,996.00
1,952.30
1,990.75
1,988.77
10,406
Dec 18, 2025
1,978.60
1,978.60
1,921.55
1,954.80
1,952.86
5,731
Dec 17, 2025
1,971.05
1,975.00
1,936.95
1,947.60
1,945.67
7,134
Dec 16, 2025
1,990.00
1,992.20
1,959.15
1,966.05
1,964.10
15,366
Dec 15, 2025
1,961.15
1,990.85
1,952.65
1,985.35
1,983.38
7,034
Dec 12, 2025
1,957.40
1,979.00
1,952.00
1,974.05
1,972.09
14,133
Dec 11, 2025
1,953.95
1,967.35
1,943.55
1,956.40
1,954.46
11,331
Dec 10, 2025
1,925.25
1,959.25
1,925.25
1,952.90
1,950.96
6,095
Dec 9, 2025
1,916.25
1,950.30
1,893.00
1,938.35
1,936.43
9,650
Dec 8, 2025
1,965.80
1,977.20
1,909.40
1,919.05
1,917.14
7,701
Dec 5, 2025
1,966.00
1,988.50
1,958.35
1,965.75
1,963.80
20,285
Dec 4, 2025
1,964.30
1,983.00
1,958.80
1,974.15
1,972.19
22,501
Dec 3, 2025
1,985.45
1,994.15
1,953.85
1,965.90
1,963.95
22,227
Dec 2, 2025
1,946.05
1,984.00
1,943.00
1,979.45
1,977.48
37,798
Dec 1, 2025
1,940.15
1,965.00
1,922.00
1,940.30
1,938.37
27,957
Nov 28, 2025
1,968.45
1,968.45
1,938.10
1,947.25
1,945.32
12,369
Nov 27, 2025
1,934.95
1,958.00
1,925.00
1,942.95
1,941.02
34,542
Nov 26, 2025
1,885.75
1,927.10
1,875.65
1,920.95
1,919.04
17,489
Nov 25, 2025
1,830.25
1,893.85
1,830.25
1,881.45
1,879.58
20,835
Nov 24, 2025
1,845.20
1,860.60
1,825.00
1,841.05
1,839.22
33,439
Nov 21, 2025
1,874.65
1,907.40
1,838.40
1,845.15
1,843.32
29,660
Nov 20, 2025
1,849.95
1,893.35
1,842.95
1,881.60
1,879.73
23,863
Nov 19, 2025
1,851.65
1,865.50
1,832.45
1,840.20
1,838.37
14,048
Nov 18, 2025
1,889.40
1,889.40
1,818.40
1,841.75
1,839.92
25,473
Nov 17, 2025
1,869.90
1,924.40
1,811.00
1,865.60
1,863.75
120,533
Nov 14, 2025
1,853.05
1,929.00
1,853.05
1,897.50
1,895.62
39,916
Nov 13, 2025
1,857.50
1,919.00
1,846.15
1,876.40
1,874.54
42,713
Nov 12, 2025
1,825.35
1,861.00
1,808.00
1,847.05
1,845.22
20,473
Nov 11, 2025
1,843.10
1,850.25
1,813.75
1,818.10
1,816.29
5,074
Nov 10, 2025
1,816.35
1,848.60
1,811.70
1,832.70
1,830.88
16,046
Nov 7, 2025
1,800.00
1,828.70
1,800.00
1,815.05
1,813.25
10,174
Nov 6, 2025
1,860.00
1,860.00
1,805.30
1,810.70
1,808.90
9,941
Nov 4, 2025
1,906.50
1,906.50
1,841.50
1,846.65
1,844.82
8,077
Nov 3, 2025
1,919.95
1,919.95
1,883.45
1,898.00
1,896.12
6,549
Oct 31, 2025
1,885.00
1,904.00
1,876.05
1,890.35
1,888.47
18,164
Oct 30, 2025
1,857.75
1,888.70
1,825.00
1,883.60
1,881.73
19,504
