NYSE - Delayed Quote
USD
General Motors Company (GM)
87.76
+0.72
(+0.83%)
At close: September 4 at 4:00:03 PM EDT
87.70
-0.06
(-0.07%)
After hours: 8:00:00 PM EDT
Trade GM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
86.41
87.76
85.69
87.76
87.76
5,440,300
Sep 4, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
85.73
87.38
85.12
87.22
87.04
5,215,900
Sep 2, 2026
85.64
86.64
83.95
84.87
84.69
5,887,800
Sep 1, 2026
86.32
87.19
85.22
85.63
85.45
5,360,000
Aug 31, 2026
86.28
87.19
86.01
86.32
86.14
8,256,300
Aug 28, 2026
87.63
88.27
85.64
86.27
86.09
7,348,400
Aug 27, 2026
85.88
87.09
85.88
86.18
86.00
7,592,500
Aug 26, 2026
85.98
86.56
84.92
86.33
86.15
5,397,500
Aug 25, 2026
87.01
87.10
85.64
85.81
85.63
4,852,000
Aug 24, 2026
87.94
88.27
85.71
86.98
86.80
4,746,600
Aug 21, 2026
85.79
88.36
85.79
87.93
87.75
5,270,500
Aug 20, 2026
84.20
86.44
83.73
86.15
85.97
4,918,500
Aug 19, 2026
84.48
86.10
84.12
84.96
84.78
4,730,100
Aug 18, 2026
84.86
84.86
83.59
83.71
83.54
3,725,300
Aug 17, 2026
86.25
86.49
84.34
84.37
84.20
4,734,800
Aug 14, 2026
86.82
87.18
86.15
86.77
86.59
3,493,600
Aug 13, 2026
86.85
87.35
86.23
86.39
86.21
3,541,900
Aug 12, 2026
89.12
89.12
86.72
86.76
86.58
4,832,300
Aug 11, 2026
88.13
89.74
87.88
89.35
89.17
4,792,100
Aug 10, 2026
87.42
88.81
86.38
87.96
87.78
3,446,600
Aug 7, 2026
86.89
87.88
86.33
87.58
87.40
4,024,000
Aug 6, 2026
89.16
89.30
86.50
86.94
86.76
5,431,300
Aug 5, 2026
88.46
89.98
88.26
89.16
88.98
6,860,200
Aug 4, 2026
87.41
88.59
86.03
88.31
88.13
5,329,800
Aug 3, 2026
89.51
90.30
87.29
87.68
87.50
4,813,400
Jul 31, 2026
88.85
89.11
87.04
88.86
88.68
6,678,000
Jul 30, 2026
89.74
89.77
86.61
88.40
88.22
6,229,000
Jul 29, 2026
90.70
91.85
89.11
89.40
89.22
7,981,500
Jul 28, 2026
87.61
91.15
87.21
90.30
90.11
13,382,300
Jul 27, 2026
85.00
87.08
84.10
87.04
86.86
9,870,000
Jul 24, 2026
80.54
83.76
80.43
82.64
82.47
5,605,600
Jul 23, 2026
81.36
81.74
79.00
80.67
80.50
9,512,900
Jul 22, 2026
80.50
84.33
80.04
82.13
81.96
13,059,500
Jul 21, 2026
76.09
80.10
74.80
79.52
79.36
11,919,800
Jul 20, 2026
76.99
77.19
75.36
75.80
75.64
8,809,200
Jul 17, 2026
77.14
77.94
75.99
76.07
75.91
5,828,100
Jul 16, 2026
77.50
77.97
76.62
77.72
77.56
5,396,800
Jul 15, 2026
77.24
78.16
76.79
77.64
77.48
6,293,200
Jul 14, 2026
76.78
77.34
75.96
76.87
76.71
4,962,900
Jul 13, 2026
78.05
78.50
76.43
76.72
76.56
3,253,700
Jul 10, 2026
76.89
78.67
76.88
77.85
77.69
4,783,500
Jul 9, 2026
76.37
76.90
75.45
76.65
76.49
4,201,900
Jul 8, 2026
75.22
76.31
74.58
76.24
76.08
5,273,500
Jul 7, 2026
77.72
77.72
75.64
76.03
75.87
7,825,500
Jul 6, 2026
76.53
78.07
76.12
77.85
77.69
9,015,700
Jul 2, 2026
76.89
77.20
74.22
76.00
75.84
6,018,600
Jul 1, 2026
76.99
77.52
75.20
75.52
75.36
7,662,000
Jun 30, 2026
77.26
77.26
75.90
77.08
76.92
7,845,300
Jun 29, 2026
78.25
78.46
77.06
77.34
77.18
7,111,000
Jun 26, 2026
78.39
79.50
77.81
78.10
77.94
12,592,000
Jun 25, 2026
79.10
80.43
78.39
78.53
78.37
8,450,200
Jun 24, 2026
79.13
80.57
78.94
78.95
78.79
9,359,000
Jun 23, 2026
79.19
80.21
78.60
78.95
78.79
7,860,800
Jun 22, 2026
80.80
83.32
80.07
80.43
80.26
10,845,600
Jun 18, 2026
80.61
80.95
78.94
79.29
79.13
18,900,900
Jun 17, 2026
82.50
83.18
79.16
79.58
79.42
11,406,000
Jun 16, 2026
84.65
85.41
82.22
82.51
82.34
7,894,200
Jun 15, 2026
82.64
84.96
82.64
84.07
83.90
7,893,300
Jun 12, 2026
81.72
82.13
80.50
81.50
81.33
4,953,800
Jun 11, 2026
80.04
81.09
79.09
80.85
80.68
6,020,800
Jun 10, 2026
83.51
83.79
79.00
79.40
79.24
11,366,200
Jun 9, 2026
84.55
85.10
81.66
83.76
83.59
8,987,000
Jun 8, 2026
81.67
84.17
81.51
83.77
83.60
8,935,300
Jun 5, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
81.97
83.10
81.40
82.11
81.94
7,371,600
Jun 4, 2026
82.06
83.64
81.64
83.22
82.87
6,859,300
Jun 3, 2026
80.71
84.12
80.34
81.70
81.36
9,719,500
Jun 2, 2026
82.89
84.21
81.02
81.73
81.38
10,550,800
Jun 1, 2026
83.43
83.44
80.45
82.68
82.33
7,510,600
May 29, 2026
84.80
85.01
81.22
83.24
82.89
15,552,600
May 28, 2026
83.60
85.19
83.38
84.35
83.99
7,658,000
May 27, 2026
80.65
84.52
80.65
84.12
83.76
10,368,600
May 26, 2026
79.30
80.17
78.67
79.79
79.45
5,021,700
May 22, 2026
78.00
79.85
77.69
78.79
78.46
6,440,900
May 21, 2026
75.38
77.37
75.00
77.21
76.88
6,362,600
May 20, 2026
73.39
76.16
73.20
76.14
75.82
8,069,100
May 19, 2026
72.24
72.88
70.43
72.63
72.32
6,995,600
May 18, 2026
74.82
74.98
73.09
73.10
72.79
5,651,700
May 15, 2026
76.60
77.16
74.80
74.86
74.54
8,477,500
May 14, 2026
75.88
79.27
75.88
77.75
77.42
8,035,000
May 13, 2026
76.22
77.66
75.45
75.81
75.49
8,101,600
May 12, 2026
75.40
76.89
74.96
76.44
76.12
5,272,400
May 11, 2026
78.80
79.00
75.11
75.29
74.97
6,366,900
May 8, 2026
79.13
79.33
78.07
78.80
78.47
2,950,300
May 7, 2026
78.82
79.37
78.17
78.41
78.08
6,735,000
May 6, 2026
78.20
79.45
77.83
78.70
78.37
5,434,800
May 5, 2026
76.27
77.16
76.02
76.15
75.83
5,115,800
May 4, 2026
75.91
77.01
75.21
75.70
75.38
7,765,400
May 1, 2026
77.12
77.50
75.52
75.77
75.45
7,161,900
Apr 30, 2026
77.12
78.08
76.51
76.89
76.57
11,020,300
Apr 29, 2026
78.20
78.31
75.38
76.62
76.30
9,250,200
Apr 28, 2026
78.02
79.40
74.78
78.95
78.62
15,041,700
Apr 27, 2026
76.61
78.83
76.61
77.96
77.63
8,322,700
Apr 24, 2026
78.23
78.52
76.92
78.05
77.72
6,123,400
Apr 23, 2026
78.94
79.10
77.16
78.52
78.19
4,741,500
Apr 22, 2026
79.59
79.80
78.63
79.00
78.67
3,170,200
Apr 21, 2026
80.44
81.20
79.00
79.05
78.72
5,355,900
Apr 20, 2026
80.86
81.16
80.33
80.54
80.20
3,958,700
Apr 17, 2026
79.40
82.67
79.40
81.32
80.98
7,298,200
Apr 16, 2026
77.59
78.35
77.01
78.05
77.72
5,615,100
Apr 15, 2026
79.54
79.54
77.76
77.78
77.45
6,475,600
Apr 14, 2026
78.63
79.86
78.10
79.46
79.12
5,859,600
Apr 13, 2026
75.61
76.86
75.15
76.83
76.51
3,970,200
Apr 10, 2026
77.11
77.47
76.14
76.42
76.10
4,069,500
Apr 9, 2026
75.59
77.31
75.38
76.73
76.41
6,674,900
Apr 8, 2026
76.02
77.06
75.72
76.74
76.42
7,248,800
Apr 7, 2026
72.98
73.18
71.60
72.76
72.45
5,904,600
Apr 6, 2026
72.52
73.63
72.15
73.43
73.12
5,065,000
Apr 2, 2026
73.34
73.68
71.67
72.54
72.23
8,182,800
Apr 1, 2026
75.20
75.87
74.72
75.04
74.72
5,147,700
Mar 31, 2026
74.05
75.09
73.41
74.50
74.19
5,778,200
Mar 30, 2026
73.71
74.23
72.42
72.76
72.45
7,192,300
Mar 27, 2026
75.21
75.26
72.68
72.98
72.67
7,563,200
Mar 26, 2026
75.97
77.17
74.91
75.60
75.28
8,470,900
Mar 25, 2026
77.90
78.29
76.39
76.61
76.29
7,190,700
Mar 24, 2026
74.98
76.87
74.77
76.57
76.25
7,122,200
Mar 23, 2026
74.75
76.85
74.60
75.72
75.40
7,694,800
Mar 20, 2026
73.52
73.90
72.10
72.81
72.50
17,760,000
Mar 19, 2026
72.50
74.40
72.50
73.79
73.48
9,495,200
Mar 18, 2026
73.53
74.81
73.42
73.53
73.22
6,000,500
Mar 17, 2026
73.59
74.57
73.55
74.04
73.73
4,689,900
Mar 16, 2026
73.32
73.85
72.43
72.95
72.64
7,471,500
Mar 13, 2026
73.59
73.94
72.09
72.39
72.08
7,229,700
Mar 12, 2026
73.24
74.02
73.10
73.45
73.14
7,341,000
Mar 11, 2026
75.46
76.58
74.37
74.79
74.47
5,636,100
Mar 10, 2026
74.84
77.20
74.84
74.93
74.61
8,915,600
Mar 9, 2026
73.40
74.70
71.92
74.69
74.37
8,829,600
Mar 6, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
74.74
75.22
73.35
75.21
74.89
8,190,700
Mar 5, 2026
78.00
78.17
75.07
76.20
75.70
8,641,900
Mar 4, 2026
78.22
79.34
78.04
78.60
78.08
8,510,600
Mar 3, 2026
75.42
77.44
74.19
77.27
76.76
9,271,800
Mar 2, 2026
77.36
77.76
75.04
77.76
77.25
8,948,700
Feb 27, 2026
79.99
80.08
77.83
78.71
78.19
13,351,400
Feb 26, 2026
82.40
82.92
80.01
80.79
80.26
6,403,700
Feb 25, 2026
81.44
83.06
81.37
82.43
81.89
9,309,300
Feb 24, 2026
80.01
82.59
79.75
81.29
80.76
5,814,200
Feb 23, 2026
81.07
81.53
78.44
79.66
79.14
7,490,500
Feb 20, 2026
81.20
82.03
80.60
81.51
80.97
8,602,300
Feb 19, 2026
83.25
83.50
81.02
81.47
80.93
6,062,600
Feb 18, 2026
81.95
83.93
81.70
83.67
83.12
8,426,900
Feb 17, 2026
80.94
81.38
79.60
81.22
80.69
7,953,300
Feb 13, 2026
80.49
81.51
80.05
81.08
80.55
6,314,100
Feb 12, 2026
80.21
82.17
79.60
79.93
79.40
6,863,400
Feb 11, 2026
80.49
82.00
79.08
79.82
79.30
9,654,400
Feb 10, 2026
81.05
81.50
79.45
80.27
79.74
7,425,800
Feb 9, 2026
82.27
82.40
80.58
80.68
80.15
9,766,800
Feb 6, 2026
83.54
84.70
82.64
84.24
83.69
8,052,700
Feb 5, 2026
85.15
85.71
83.27
83.30
82.75
9,142,700
Feb 4, 2026
86.16
87.62
85.32
86.29
85.72
8,838,900
Feb 3, 2026
85.47
86.63
84.88
85.71
85.15
6,903,000
Feb 2, 2026
84.25
84.53
83.10
84.27
83.72
6,948,400
Jan 30, 2026
86.01
86.43
83.41
84.00
83.45
7,767,200
Jan 29, 2026
86.19
86.62
85.14
86.26
85.69
9,696,200
Jan 28, 2026
86.07
86.07
84.43
84.90
84.34
10,072,700
Jan 27, 2026
83.63
87.31
82.41
86.38
85.81
23,632,000
Jan 26, 2026
79.25
80.62
79.17
79.43
78.91
10,939,200
Jan 23, 2026
80.67
80.75
79.23
79.68
79.16
6,865,600
Jan 22, 2026
81.21
82.28
80.76
81.14
80.61
6,789,300
Jan 21, 2026
79.26
81.26
79.03
80.93
80.40
8,215,400
Jan 20, 2026
79.75
79.99
77.35
77.81
77.30
12,071,700
Jan 16, 2026
81.00
81.64
80.23
80.82
80.29
9,838,700
Jan 15, 2026
81.87
82.16
80.62
80.91
80.38
6,416,800
Jan 14, 2026
83.00
83.69
80.95
81.23
80.70
7,550,000
Jan 13, 2026
82.97
83.86
82.62
83.24
82.69
6,022,800
Jan 12, 2026
82.20
82.90
81.06
82.90
82.35
7,376,400
Jan 9, 2026
83.51
84.41
81.00
82.87
82.33
12,142,900
Jan 8, 2026
82.80
85.18
82.43
85.13
84.57
11,643,400
Jan 7, 2026
82.10
82.70
81.59
81.91
81.37
6,362,000
Jan 6, 2026
82.70
82.80
81.18
82.18
81.64
7,972,900
Jan 5, 2026
80.54
83.38
79.97
83.15
82.60
10,468,400
Jan 2, 2026
81.41
81.49
79.56
80.98
80.45
7,468,900
Dec 31, 2025
82.25
82.27
81.25
81.32
80.79
4,483,700
Dec 30, 2025
83.17
83.21
82.18
82.33
81.79
3,240,500
Dec 29, 2025
83.07
83.36
82.50
82.93
82.38
4,759,400
Dec 26, 2025
82.80
83.08
82.56
83.06
82.51
3,411,600
Dec 24, 2025
82.75
83.15
82.60
82.88
82.34
2,370,100
Dec 23, 2025
82.73
83.43
82.66
82.75
82.21
4,819,900
Dec 22, 2025
82.60
83.68
82.58
83.03
82.48
9,119,900
Dec 19, 2025
81.09
82.69
81.09
82.35
81.81
23,751,000
Dec 18, 2025
80.50
81.98
80.39
81.17
80.64
9,086,200
Dec 17, 2025
81.18
81.49
80.39
80.51
79.98
8,864,300
Dec 16, 2025
82.07
83.04
81.18
81.76
81.22
10,732,600
Dec 15, 2025
80.65
82.02
80.58
81.98
81.44
14,362,200
Dec 12, 2025
80.86
81.55
80.64
80.89
80.36
9,649,500
Dec 11, 2025
80.33
81.22
80.30
80.85
80.32
9,686,800
Dec 10, 2025
77.16
80.95
77.10
80.80
80.27
14,421,300
Dec 9, 2025
76.08
77.35
75.89
77.16
76.65
7,970,100
Dec 8, 2025
76.32
76.67
75.20
75.71
75.21
10,018,200
Dec 5, 2025
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
75.08
77.00
75.00
76.05
75.55
8,817,800
Dec 4, 2025
75.00
76.23
74.90
75.29
74.65
12,659,100
Dec 3, 2025
73.61
74.92
73.61
74.69
74.05
8,392,400
Dec 2, 2025
73.15
73.84
72.09
73.66
73.03
8,973,700
Dec 1, 2025
73.09
73.93
72.91
72.95
72.33
9,826,900
Nov 28, 2025
72.94
73.86
72.91
73.52
72.89
3,755,000
Nov 26, 2025
72.44
73.45
72.22
72.81
72.19
7,704,300
Nov 25, 2025
71.15
73.11
71.15
72.78
72.16
12,089,700
Nov 24, 2025
70.48
71.22
70.25
71.00
70.39
13,768,100
Nov 21, 2025
68.29
70.53
68.19
70.33
69.73
10,852,400
Nov 20, 2025
68.94
69.89
67.78
68.04
67.46
9,385,200
Nov 19, 2025
68.00
69.66
67.61
68.50
67.91
10,557,100
Nov 18, 2025
67.83
68.42
67.06
67.93
67.35
6,092,400
Nov 17, 2025
70.31
70.46
67.49
67.91
67.33
8,031,700
Nov 14, 2025
71.36
71.77
70.44
70.52
69.92
7,100,900
Nov 13, 2025
72.16
72.87
71.48
71.89
71.28
9,004,300
Nov 12, 2025
71.17
72.39
70.99
71.84
71.23
9,167,200
Nov 11, 2025
71.12
71.64
70.99
71.22
70.61
6,164,000
Nov 10, 2025
71.00
71.34
69.87
71.05
70.44
8,592,700
Nov 7, 2025
68.95
70.76
68.58
70.75
70.14
8,408,500
Nov 6, 2025
68.69
69.40
68.21
68.84
68.25
6,086,300
Nov 5, 2025
67.04
69.26
67.04
68.77
68.18
7,807,000
Nov 4, 2025
68.00
68.13
66.75
66.87
66.30
8,478,200
Nov 3, 2025
68.89
68.93
67.78
68.22
67.64
10,252,300
Oct 31, 2025
68.78
69.32
68.63
69.09
68.50
6,993,600
Oct 30, 2025
68.66
69.78
68.39
68.67
68.08
7,559,500
Oct 29, 2025
69.61
70.24
68.59
69.13
68.54
10,575,900
Oct 28, 2025
69.46
70.19
68.66
69.87
69.27
13,072,200
Oct 27, 2025
69.57
69.63
68.79
69.38
68.79
9,724,800
Oct 24, 2025
67.46
69.70
67.29
69.66
69.06
12,571,000
Oct 23, 2025
67.97
68.48
66.57
66.85
66.28
12,647,200
Oct 22, 2025
67.05
67.59
65.89
67.31
66.73
18,831,900
Oct 21, 2025
63.76
67.55
62.36
66.62
66.05
43,706,500
Oct 20, 2025
58.54
58.56
57.68
58.00
57.50
10,184,600
Oct 17, 2025
57.73
59.17
57.55
58.38
57.88
7,956,200
Oct 16, 2025
57.89
58.40
56.81
57.34
56.85
6,061,300
Oct 15, 2025
57.26
58.25
57.01
57.80
57.31
7,976,900
Oct 14, 2025
54.51
57.25
54.33
57.15
56.66
9,005,000
Oct 13, 2025
55.90
56.20
55.35
55.62
55.14
3,993,600
Oct 10, 2025
56.24
56.55
55.22
55.35
54.88
5,454,400
Oct 9, 2025
56.78
56.87
55.91
55.92
55.44
5,441,800
Oct 8, 2025
57.33
57.70
56.24
56.40
55.92
5,430,000
Oct 7, 2025
58.63
58.66
56.63
57.26
56.77
10,702,900
Oct 6, 2025
59.94
59.94
58.13
58.19
57.69
8,921,500
Oct 3, 2025
59.32
60.61
58.67
60.13
59.62
13,031,900
Oct 2, 2025
61.48
61.50
59.21
59.36
58.85
9,614,600
Oct 1, 2025
60.94
61.59
60.13
61.34
60.82
8,094,400
Sep 30, 2025
61.71
62.06
60.55
60.97
60.45
6,964,800
Sep 29, 2025
61.85
62.14
60.75
61.12
60.60
9,788,400
Sep 26, 2025
60.65
61.98
60.46
61.24
60.72
8,641,400
Sep 25, 2025
59.53
60.63
59.11
60.59
60.07
7,740,100
Sep 24, 2025
60.10
60.16
59.06
59.92
59.41
10,756,100
Sep 23, 2025
59.05
59.92
58.46
58.58
58.08
5,898,800
Sep 22, 2025
58.78
59.18
58.46
58.88
58.38
7,633,800
Sep 19, 2025
59.50
59.52
58.73
58.98
58.48
13,159,600
Sep 18, 2025
58.80
59.40
58.48
59.26
58.75
5,922,800
Sep 17, 2025
58.27
59.57
58.22
58.73
58.23
6,252,600
Sep 16, 2025
58.98
59.39
58.16
58.46
57.96
6,786,900
Sep 15, 2025
58.96
59.02
58.32
58.95
58.45
4,773,400
Sep 12, 2025
59.85
60.00
58.48
58.50
58.00
12,020,300
Sep 11, 2025
57.54
58.71
57.47
58.71
58.21
5,808,500
Sep 10, 2025
57.88
57.88
56.61
57.34
56.85
7,207,400
Sep 9, 2025
58.14
58.16
57.60
58.01
57.51
4,616,400
Sep 8, 2025
58.13
58.26
57.40
58.20
57.70
6,399,200
Sep 5, 2025
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 5, 2025
58.08
58.81
57.76
58.27
57.77
7,378,100
