HOSE
VND
Gemadept Group Corporation (GMD.VN)
52,700.00
-100.00
(-0.19%)
At close: 2:45:07 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
52,700.00
53,600.00
52,300.00
52,700.00
52,700.00
899,606
Nov 6, 2026
51,700.00
52,800.00
51,600.00
52,800.00
52,800.00
1,094,700
Nov 5, 2026
51,800.00
52,800.00
51,500.00
52,600.00
52,600.00
1,986,600
Nov 4, 2026
49,300.00
52,000.00
49,300.00
51,700.00
51,700.00
2,055,500
Nov 3, 2026
50,700.00
50,800.00
49,050.00
49,700.00
49,700.00
2,595,500
Nov 2, 2026
52,300.00
52,300.00
50,000.00
50,700.00
50,700.00
3,018,700
Oct 30, 2026
51,800.00
53,300.00
51,800.00
52,700.00
52,700.00
1,100,900
Oct 29, 2026
54,100.00
54,100.00
52,100.00
52,100.00
52,100.00
1,918,400
Oct 28, 2026
53,400.00
55,000.00
53,000.00
54,000.00
54,000.00
2,522,500
Oct 27, 2026
55,300.00
55,300.00
53,500.00
53,500.00
53,500.00
3,254,500
Oct 26, 2026
57,000.00
57,800.00
55,300.00
55,300.00
55,300.00
2,106,700
Oct 23, 2026
57,400.00
57,400.00
56,300.00
57,100.00
57,100.00
1,895,100
Oct 22, 2026
55,000.00
57,900.00
54,100.00
57,500.00
57,500.00
3,496,200
Oct 21, 2026
55,200.00
55,900.00
55,000.00
55,000.00
55,000.00
1,737,500
Oct 20, 2026
53,900.00
55,200.00
53,700.00
55,000.00
55,000.00
2,562,400
Oct 19, 2026
54,400.00
54,400.00
53,500.00
54,000.00
54,000.00
586,900
Oct 16, 2026
53,000.00
54,300.00
53,000.00
54,000.00
54,000.00
1,763,400
Oct 15, 2026
52,700.00
53,100.00
52,100.00
53,000.00
53,000.00
950,800
Oct 14, 2026
52,300.00
53,500.00
51,200.00
53,000.00
53,000.00
1,236,100
Oct 13, 2026
53,700.00
53,900.00
52,500.00
52,500.00
52,500.00
979,900
Oct 12, 2026
55,000.00
56,000.00
53,800.00
54,100.00
54,100.00
1,927,700
Oct 9, 2026
54,400.00
55,000.00
53,200.00
55,000.00
55,000.00
1,195,900
Oct 8, 2026
54,900.00
55,500.00
54,100.00
54,200.00
54,200.00
1,282,800
Oct 7, 2026
3:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
53,000.00
55,500.00
52,400.00
54,200.00
54,200.00
3,526,200
Oct 6, 2026
52,000.00
52,266.67
51,466.67
52,000.00
52,000.00
2,377,950
Oct 5, 2026
52,000.00
52,333.33
51,866.67
51,866.67
51,866.67
1,753,500
Oct 2, 2026
52,466.67
52,466.67
51,733.33
51,733.33
51,733.33
1,610,100
Oct 1, 2026
52,066.67
52,666.67
51,800.00
52,333.33
52,333.33
1,948,050
Sep 30, 2026
51,933.33
52,666.67
51,733.33
52,066.67
52,066.67
1,552,650
Sep 29, 2026
51,666.67
52,133.33
51,200.00
51,466.67
51,466.67
743,550
Sep 28, 2026
51,866.67
52,666.67
51,400.00
51,533.33
51,533.33
864,750
Sep 25, 2026
51,400.00
51,800.00
50,800.00
51,600.00
51,600.00
1,156,350
Sep 24, 2026
51,866.67
52,266.67
50,866.67
50,866.67
50,866.67
1,204,650
Sep 23, 2026
51,733.33
52,800.00
51,400.00
51,866.67
51,866.67
1,298,250
Sep 22, 2026
51,200.00
51,733.33
51,066.67
51,600.00
51,600.00
733,500
Sep 21, 2026
51,533.33
51,866.67
51,000.00
51,333.33
51,333.33
966,750
Sep 18, 2026
51,200.00
51,733.33
51,133.33
51,533.33
51,533.33
1,167,150
Sep 17, 2026
50,866.67
51,333.33
50,733.33
51,066.67
51,066.67
930,750
Sep 16, 2026
51,000.00
51,133.33
50,533.33
51,066.67
51,066.67
1,300,650
Sep 15, 2026
50,000.00
51,000.00
49,933.33
51,000.00
51,000.00
1,253,550
Sep 14, 2026
49,733.33
50,333.33
49,000.00
49,733.33
49,733.33
777,150
Sep 11, 2026
50,133.33
50,666.67
49,466.67
49,733.33
49,733.33
1,621,200
Sep 10, 2026
50,466.67
50,666.67
50,066.67
50,133.33
50,133.33
434,250
Sep 9, 2026
50,000.00
50,000.00
50,000.00
50,000.00
50,000.00
-
Sep 8, 2026
51,200.00
51,466.67
50,000.00
50,000.00
50,000.00
1,401,900
Sep 7, 2026
51,666.67
52,000.00
51,200.00
51,200.00
51,200.00
928,050
Sep 4, 2026
52,000.00
52,266.67
51,533.33
51,600.00
51,600.00
1,105,500
Sep 3, 2026
53,000.00
53,000.00
51,733.33
51,733.33
51,733.33
1,375,500
Sep 2, 2026
53,000.00
53,000.00
53,000.00
53,000.00
53,000.00
-
Sep 1, 2026
53,000.00
53,000.00
53,000.00
53,000.00
53,000.00
-
Aug 31, 2026
53,000.00
53,000.00
53,000.00
53,000.00
53,000.00
-
Aug 28, 2026
53,200.00
53,400.00
52,800.00
53,000.00
53,000.00
969,750
Aug 27, 2026
53,133.33
53,400.00
52,800.00
53,200.00
53,200.00
676,350
Aug 26, 2026
52,466.67
54,200.00
52,466.67
52,866.67
52,866.67
2,906,100
Aug 25, 2026
51,666.67
52,466.67
51,400.00
52,466.67
52,466.67
1,911,600
Aug 24, 2026
51,866.67
52,266.67
51,600.00
51,666.67
51,666.67
969,150
Aug 21, 2026
51,400.00
51,866.67
51,400.00
51,600.00
51,600.00
2,083,350
Aug 20, 2026
52,466.67
52,600.00
51,333.33
51,333.33
51,333.33
2,923,200
Aug 19, 2026
53,333.33
53,733.33
52,400.00
52,400.00
52,400.00
3,195,900
Aug 18, 2026
52,666.67
53,200.00
52,466.67
53,000.00
53,000.00
3,068,250
Aug 17, 2026
52,466.67
53,266.67
52,200.00
52,533.33
52,533.33
2,596,650
Aug 14, 2026
52,266.67
53,200.00
52,200.00
52,466.67
52,466.67
2,026,950
Aug 13, 2026
51,333.33
53,200.00
50,933.33
52,333.33
52,333.33
3,194,850
Aug 12, 2026
51,600.00
52,133.33
51,000.00
51,466.67
51,466.67
1,309,800
Aug 11, 2026
52,133.33
52,333.33
51,466.67
51,600.00
51,600.00
782,700
Aug 10, 2026
52,200.00
54,666.67
51,533.33
52,133.33
52,133.33
5,101,950
Aug 7, 2026
51,266.67
51,933.33
51,266.67
51,466.67
51,466.67
868,500
Aug 6, 2026
50,800.00
52,266.67
50,800.00
51,400.00
51,400.00
1,599,300
Aug 5, 2026
51,266.67
51,466.67
50,533.33
50,800.00
50,800.00
1,597,200
Aug 4, 2026
51,466.67
51,600.00
50,800.00
51,000.00
51,000.00
754,650
Aug 3, 2026
50,933.33
52,200.00
50,733.33
51,400.00
51,400.00
1,641,000
Jul 31, 2026
51,333.33
51,333.33
49,666.67
51,333.33
51,333.33
3,312,150
Jul 30, 2026
49,200.00
51,000.00
49,200.00
50,933.33
50,933.33
2,090,400
Jul 29, 2026
48,666.67
49,333.33
48,600.00
49,200.00
49,200.00
996,000
Jul 28, 2026
48,000.00
48,933.33
47,666.67
48,600.00
48,600.00
1,244,550
Jul 27, 2026
48,666.67
49,200.00
48,133.33
48,200.00
48,200.00
1,350,150
Jul 24, 2026
48,000.00
48,800.00
47,066.67
48,800.00
48,800.00
2,744,100
Jul 23, 2026
47,933.33
48,133.33
44,666.67
48,000.00
48,000.00
5,106,000
Jul 22, 2026
50,466.67
50,866.67
48,000.00
48,000.00
48,000.00
3,349,650
Jul 21, 2026
50,666.67
51,600.00
50,466.67
50,666.67
50,666.67
1,312,050
Jul 20, 2026
51,133.33
51,400.00
50,200.00
50,666.67
50,666.67
1,384,650
Jul 17, 2026
52,666.67
52,666.67
50,933.33
51,666.67
51,666.67
1,485,750
Jul 16, 2026
51,333.33
52,866.67
50,533.33
52,666.67
52,666.67
3,910,950
Jul 15, 2026
51,400.00
51,600.00
51,000.00
51,333.33
51,333.33
1,089,150
Jul 14, 2026
50,200.00
51,866.67
50,000.00
51,666.67
51,666.67
3,626,400
Jul 13, 2026
50,266.67
51,400.00
49,466.67
50,200.00
50,200.00
2,279,550
Jul 10, 2026
49,600.00
51,000.00
48,933.33
50,200.00
50,200.00
3,264,600
Jul 9, 2026
51,333.33
51,400.00
50,733.33
50,733.33
50,733.33
1,215,150
Jul 8, 2026
50,800.00
51,600.00
50,533.33
51,600.00
51,600.00
1,874,400
Jul 7, 2026
51,466.67
51,533.33
50,533.33
50,666.67
50,666.67
2,577,600
Jul 6, 2026
50,866.67
52,133.33
50,200.00
51,466.67
51,466.67
3,173,250
Jul 3, 2026
50,000.00
51,000.00
49,266.67
50,933.33
50,933.33
2,639,550
Jul 2, 2026
49,733.33
50,666.67
49,466.67
50,200.00
50,200.00
2,378,400
Jul 1, 2026
49,333.33
49,800.00
48,800.00
49,066.67
49,066.67
1,160,250
Jun 30, 2026
49,333.33
49,800.00
48,800.00
49,066.67
49,066.67
1,160,250
Jun 29, 2026
48,666.67
49,200.00
48,266.67
49,066.67
49,066.67
1,138,950
Jun 26, 2026
48,666.67
48,866.67
48,400.00
48,666.67
48,666.67
960,450
Jun 25, 2026
49,866.67
50,133.33
48,533.33
48,666.67
48,666.67
2,157,300
Jun 24, 2026
50,666.67
50,866.67
49,666.67
50,000.00
50,000.00
1,072,800
Jun 23, 2026
50,600.00
51,266.67
50,133.33
50,933.33
50,933.33
1,240,200
Jun 22, 2026
50,733.33
51,466.67
50,133.33
50,400.00
50,400.00
1,685,550
Jun 19, 2026
52,333.33
52,333.33
50,533.33
51,333.33
51,333.33
1,692,900
Jun 18, 2026
52,600.00
52,666.67
51,533.33
51,733.33
51,733.33
1,396,050
Jun 17, 2026
53,266.67
53,266.67
52,266.67
52,533.33
52,533.33
1,141,800
Jun 16, 2026
53,266.67
53,333.33
52,533.33
53,066.67
53,066.67
916,950
Jun 15, 2026
51,066.67
53,266.67
50,800.00
53,066.67
53,066.67
6,226,950
Jun 12, 2026
50,866.67
50,933.33
50,200.00
50,666.67
50,666.67
735,450
Jun 11, 2026
50,066.67
50,533.33
50,066.67
50,400.00
50,400.00
250,800
Jun 10, 2026
50,466.67
51,000.00
49,733.33
50,400.00
50,400.00
1,379,400
Jun 9, 2026
50,666.67
51,333.33
50,466.67
50,666.67
50,666.67
1,254,750
Jun 8, 2026
50,866.67
51,400.00
50,000.00
50,666.67
50,666.67
1,494,750
Jun 5, 2026
50,733.33
51,466.67
50,666.67
50,800.00
50,800.00
764,550
Jun 4, 2026
48,333.33
51,400.00
48,333.33
50,733.33
50,733.33
2,724,900
Jun 3, 2026
48,666.67
49,200.00
48,133.33
48,866.67
48,866.67
1,400,400
Jun 2, 2026
48,866.67
48,866.67
48,133.33
48,866.67
48,866.67
986,250
Jun 1, 2026
48,200.00
48,866.67
47,933.33
48,866.67
48,866.67
541,050
May 29, 2026
48,333.33
48,666.67
48,000.00
48,200.00
48,200.00
480,000
May 28, 2026
49,466.67
49,866.67
48,333.33
48,333.33
48,333.33
1,582,650
May 27, 2026
51,000.00
51,000.00
49,066.67
49,933.33
49,933.33
1,743,300
May 26, 2026
50,066.67
50,666.67
49,333.33
50,333.33
50,333.33
1,252,350
May 25, 2026
49,000.00
50,200.00
48,666.67
49,733.33
49,733.33
806,550
May 22, 2026
49,600.00
49,733.33
48,600.00
49,066.67
49,066.67
1,274,250
May 21, 2026
1466.6666
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
50,733.33
50,866.67
49,133.33
49,666.67
49,666.67
991,650
May 20, 2026
53,066.67
53,066.67
50,066.67
51,933.33
50,466.66
2,031,750
May 19, 2026
53,066.67
53,466.67
52,333.33
52,600.00
51,114.50
2,092,050
May 18, 2026
53,266.67
53,866.67
53,066.67
53,133.33
51,632.78
1,339,050
May 15, 2026
54,333.33
54,333.33
53,000.00
53,266.67
51,762.35
1,742,250
May 14, 2026
54,333.33
54,533.33
53,933.33
54,200.00
52,669.32
1,578,000
May 13, 2026
54,400.00
55,000.00
54,000.00
54,400.00
52,863.67
2,288,550
May 12, 2026
53,066.67
54,666.67
52,800.00
54,400.00
52,863.67
2,689,200
May 11, 2026
54,000.00
54,000.00
53,066.67
53,133.33
51,632.78
2,572,200
May 8, 2026
53,133.33
54,000.00
52,400.00
53,800.00
52,280.62
2,873,700
May 7, 2026
52,866.67
53,733.33
52,333.33
53,000.00
51,503.21
3,973,500
May 6, 2026
51,800.00
52,333.33
51,600.00
52,266.67
50,790.59
1,589,100
May 5, 2026
50,200.00
51,866.67
50,066.67
51,733.33
50,272.31
4,036,800
May 4, 2026
50,533.33
50,533.33
49,666.67
50,066.67
48,652.72
1,062,300
May 1, 2026
50,200.00
50,200.00
50,200.00
50,200.00
48,782.29
-
Apr 30, 2026
50,200.00
50,200.00
50,200.00
50,200.00
48,782.29
-
Apr 29, 2026
49,933.33
50,533.33
49,666.67
50,200.00
48,782.29
1,232,550
Apr 28, 2026
50,400.00
50,400.00
49,600.00
50,000.00
48,587.93
1,191,300
Apr 27, 2026
50,000.00
50,000.00
50,000.00
50,000.00
48,587.93
-
Apr 24, 2026
49,466.67
50,400.00
49,466.67
50,000.00
48,587.93
3,370,050
Apr 23, 2026
49,133.33
50,333.33
49,000.00
49,466.67
48,069.66
2,052,000
Apr 22, 2026
49,400.00
49,533.33
48,800.00
49,000.00
47,616.18
1,335,900
Apr 21, 2026
49,866.67
50,200.00
49,266.67
49,333.33
47,940.09
1,154,850
Apr 20, 2026
50,000.00
50,466.67
49,333.33
49,466.67
48,069.66
1,039,350
Apr 17, 2026
49,733.33
50,666.67
49,466.67
49,733.33
48,328.80
2,281,950
Apr 16, 2026
49,466.67
50,066.67
49,000.00
49,066.67
47,680.96
2,062,200
Apr 15, 2026
50,000.00
50,133.33
49,200.00
49,533.33
48,134.45
1,614,150
Apr 14, 2026
48,933.33
50,266.67
48,933.33
49,600.00
48,199.23
2,967,000
Apr 13, 2026
47,666.67
49,200.00
47,333.33
48,866.67
47,486.61
1,856,400
Apr 10, 2026
49,133.33
49,533.33
48,400.00
48,400.00
47,033.12
1,281,000
Apr 9, 2026
49,533.33
49,600.00
48,800.00
49,066.67
47,680.96
1,036,650
Apr 8, 2026
48,866.67
50,066.67
48,466.67
49,666.67
48,264.02
4,435,950
Apr 7, 2026
47,666.67
48,333.33
46,800.00
47,933.33
46,579.63
1,963,050
Apr 6, 2026
47,266.67
47,933.33
46,933.33
47,466.67
46,126.14
1,846,200
Apr 3, 2026
49,333.33
49,333.33
46,600.00
47,133.33
45,802.22
5,462,100
Apr 2, 2026
50,733.33
51,200.00
48,000.00
49,333.33
47,940.09
7,427,550
Apr 1, 2026
53,933.33
53,933.33
51,133.33
51,600.00
50,142.75
3,500,400
Mar 31, 2026
52,533.33
53,866.67
51,933.33
53,000.00
51,503.21
2,949,600
Mar 30, 2026
51,533.33
53,200.00
51,133.33
52,333.33
50,855.37
2,067,450
Mar 27, 2026
51,866.67
52,533.33
51,066.67
52,333.33
50,855.37
3,183,900
Mar 26, 2026
51,533.33
51,866.67
49,333.33
51,866.67
50,401.88
3,353,100
Mar 25, 2026
49,600.00
51,600.00
49,600.00
51,466.67
50,013.18
2,126,550
Mar 24, 2026
49,333.33
49,800.00
48,800.00
49,266.67
47,875.31
921,000
Mar 23, 2026
49,666.67
50,600.00
47,933.33
48,000.00
46,644.41
3,583,800
Mar 20, 2026
51,000.00
52,000.00
50,066.67
51,466.67
50,013.18
2,349,000
Mar 19, 2026
52,333.33
52,333.33
50,733.33
51,000.00
49,559.69
2,211,600
Mar 18, 2026
51,800.00
53,266.67
50,866.67
52,933.33
51,438.43
3,404,700
Mar 17, 2026
49,933.33
50,866.67
49,066.67
50,666.67
49,235.77
2,460,750
Mar 16, 2026
50,666.67
50,800.00
48,466.67
49,333.33
47,940.09
2,112,150
Mar 13, 2026
50,866.67
51,733.33
50,066.67
50,600.00
49,170.99
2,501,550
Mar 12, 2026
50,866.67
52,066.67
50,200.00
51,200.00
49,754.04
2,646,450
Mar 11, 2026
47,133.33
51,000.00
47,133.33
51,000.00
49,559.69
6,262,950
Mar 10, 2026
49,000.00
49,200.00
46,800.00
47,666.67
46,320.50
4,546,200
Mar 9, 2026
48,666.67
49,333.33
48,400.00
48,400.00
47,033.12
2,315,550
Mar 6, 2026
51,333.33
52,666.67
50,600.00
52,000.00
50,531.45
3,464,850
Mar 5, 2026
52,866.67
53,533.33
51,400.00
51,533.33
50,077.96
4,131,000
Mar 4, 2026
54,666.67
54,666.67
50,733.33
52,666.67
51,179.29
5,953,350
Mar 3, 2026
56,400.00
59,666.67
54,000.00
54,000.00
52,474.97
7,450,050
Mar 2, 2026
56,400.00
59,666.67
54,000.00
54,000.00
52,474.97
7,450,050
Feb 27, 2026
55,066.67
56,733.33
53,866.67
56,266.67
54,677.62
6,606,750
Feb 26, 2026
53,466.67
55,933.33
53,000.00
54,266.67
52,734.11
4,567,800
Feb 25, 2026
53,333.33
53,600.00
52,733.33
53,333.33
51,827.13
3,301,200
Feb 24, 2026
50,466.67
53,600.00
50,200.00
53,200.00
51,697.56
7,737,900
Feb 23, 2026
50,333.33
50,333.33
49,333.33
50,333.33
48,911.85
1,951,800
Feb 20, 2026
50,000.00
50,000.00
50,000.00
50,000.00
48,587.93
-
Feb 19, 2026
50,000.00
50,000.00
50,000.00
50,000.00
48,587.93
-
Feb 18, 2026
50,000.00
50,000.00
50,000.00
50,000.00
48,587.93
-
Feb 17, 2026
50,000.00
50,000.00
50,000.00
50,000.00
48,587.93
-
Feb 16, 2026
50,000.00
50,000.00
50,000.00
50,000.00
48,587.93
-
Feb 13, 2026
49,000.00
50,000.00
49,000.00
50,000.00
48,587.93
2,051,550
Feb 12, 2026
47,600.00
49,866.67
47,600.00
49,666.67
48,264.02
7,068,300
Feb 11, 2026
47,400.00
47,533.33
46,600.00
47,533.33
46,190.93
1,975,500
Feb 10, 2026
47,000.00
47,666.67
45,800.00
47,333.33
45,996.57
3,107,550
Feb 9, 2026
48,333.33
48,533.33
46,266.67
47,533.33
46,190.93
1,968,300
Feb 6, 2026
47,133.33
48,666.67
46,800.00
47,666.67
46,320.50
4,305,900
Feb 5, 2026
48,666.67
49,533.33
47,400.00
47,400.00
46,061.36
2,859,300
Feb 4, 2026
48,466.67
50,000.00
48,466.67
48,866.67
47,486.61
3,121,800
Feb 3, 2026
46,133.33
48,600.00
46,133.33
48,600.00
47,227.47
11,493,300
Feb 2, 2026
45,733.33
46,000.00
44,400.00
45,466.67
44,182.63
2,989,050
Jan 30, 2026
45,333.33
46,666.67
44,666.67
45,666.67
44,376.98
2,851,950
Jan 29, 2026
43,466.67
45,266.67
43,466.67
45,266.67
43,988.28
1,492,950
Jan 28, 2026
43,733.33
44,066.67
43,266.67
43,866.67
42,627.82
1,237,650
Jan 27, 2026
42,200.00
43,866.67
42,200.00
43,866.67
42,627.82
1,821,900
Jan 26, 2026
45,200.00
45,466.67
42,666.67
42,666.67
41,461.70
4,674,900
Jan 23, 2026
46,733.33
46,733.33
44,400.00
45,666.67
44,376.98
3,822,150
Jan 22, 2026
47,066.67
47,066.67
45,800.00
46,666.67
45,348.74
4,029,600
Jan 21, 2026
45,666.67
47,466.67
45,666.67
47,000.00
45,672.66
8,015,100
Jan 20, 2026
42,666.67
45,466.67
42,466.67
45,466.67
44,182.63
6,706,350
Jan 19, 2026
42,933.33
42,933.33
42,400.00
42,533.33
41,332.13
1,450,350
Jan 16, 2026
42,333.33
44,000.00
42,066.67
42,600.00
41,396.92
2,841,750
Jan 15, 2026
42,133.33
42,600.00
42,000.00
42,333.33
41,137.78
1,400,250
Jan 14, 2026
42,133.33
42,533.33
41,733.33
42,000.00
40,813.86
2,306,400
Jan 13, 2026
41,866.67
42,666.67
41,733.33
41,933.33
40,749.08
1,531,350
Jan 12, 2026
41,600.00
42,400.00
41,600.00
42,000.00
40,813.86
1,860,900
Jan 9, 2026
42,000.00
42,133.33
41,333.33
41,333.33
40,166.02
1,231,200
Jan 8, 2026
41,800.00
42,200.00
41,266.67
42,000.00
40,813.86
2,992,950
Jan 7, 2026
40,200.00
42,066.67
40,133.33
41,800.00
40,619.51
3,892,500
Jan 6, 2026
40,400.00
40,800.00
40,200.00
40,266.67
39,129.48
1,067,550
Jan 5, 2026
40,666.67
40,800.00
40,200.00
40,400.00
39,259.05
954,750
Jan 2, 2026
40,666.67
40,666.67
40,666.67
40,666.67
39,518.19
-
Jan 1, 2026
40,666.67
40,666.67
40,666.67
40,666.67
39,518.19
-
Dec 31, 2025
41,333.33
41,333.33
40,666.67
40,666.67
39,518.19
477,900
Dec 30, 2025
40,666.67
41,333.33
40,666.67
41,200.00
40,036.46
1,642,350
Dec 29, 2025
39,600.00
40,866.67
39,600.00
40,866.67
39,712.54
2,097,750
Dec 26, 2025
40,000.00
40,133.33
39,000.00
39,666.67
38,546.43
1,229,550
Dec 25, 2025
39,400.00
40,066.67
39,266.67
40,000.00
38,870.35
1,577,400
Dec 24, 2025
39,400.00
40,066.67
39,266.67
40,000.00
38,870.35
1,577,400
Dec 23, 2025
40,333.33
40,333.33
39,666.67
39,666.67
38,546.43
1,210,950
Dec 22, 2025
39,666.67
40,066.67
39,466.67
39,666.67
38,546.43
899,550
Dec 19, 2025
38,933.33
39,666.67
38,666.67
39,666.67
38,546.43
1,082,250
Dec 18, 2025
39,133.33
39,400.00
38,800.00
39,133.33
38,028.16
589,050
Dec 17, 2025
39,133.33
39,400.00
38,800.00
39,133.33
38,028.16
589,050
Dec 16, 2025
39,133.33
39,466.67
38,200.00
39,266.67
38,157.73
980,400
Dec 15, 2025
38,333.33
39,200.00
37,933.33
39,000.00
37,898.59
2,273,400
Dec 12, 2025
38,733.33
38,933.33
38,266.67
38,266.67
37,185.96
1,809,150
Dec 11, 2025
38,733.33
39,200.00
38,666.67
38,666.67
37,574.67
1,588,950
Dec 10, 2025
39,133.33
39,266.67
38,533.33
38,666.67
37,574.67
1,883,100
Dec 9, 2025
39,666.67
39,666.67
38,600.00
39,000.00
37,898.59
3,783,000
Dec 8, 2025
41,133.33
41,133.33
39,400.00
39,666.67
38,546.43
2,547,000
Dec 5, 2025
41,533.33
41,666.67
40,666.67
40,666.67
39,518.19
1,724,250
Dec 4, 2025
42,000.00
42,400.00
41,400.00
41,400.00
40,230.81
2,355,000
Dec 3, 2025
41,800.00
41,866.67
41,533.33
41,800.00
40,619.51
1,913,250
Dec 2, 2025
41,866.67
41,866.67
41,266.67
41,800.00
40,619.51
1,909,500
Dec 1, 2025
42,600.00
42,666.67
41,800.00
42,333.33
41,137.78
842,250
Nov 28, 2025
42,733.33
43,133.33
42,266.67
42,666.67
41,461.70
1,602,300
Nov 27, 2025
42,333.33
42,866.67
42,066.67
42,600.00
41,396.92
1,794,000
Nov 26, 2025
42,000.00
42,466.67
41,666.67
42,266.67
41,073.00
1,849,800
Nov 25, 2025
42,000.00
42,266.67
41,333.33
41,933.33
40,749.08
1,968,150
Nov 24, 2025
42,133.33
42,333.33
41,933.33
41,933.33
40,749.08
656,550
Nov 21, 2025
41,666.67
42,600.00
41,266.67
42,133.33
40,943.43
1,296,750
Nov 20, 2025
42,133.33
42,133.33
41,666.67
41,733.33
40,554.73
1,134,900
Nov 19, 2025
42,400.00
42,666.67
41,800.00
42,133.33
40,943.43
1,359,750
Nov 18, 2025
42,266.67
43,000.00
42,066.67
42,333.33
41,137.78
1,623,450
Nov 17, 2025
41,666.67
42,666.67
41,666.67
42,400.00
41,202.57
919,650
Nov 14, 2025
42,000.00
42,066.67
41,400.00
41,666.67
40,489.95
1,150,350
Nov 13, 2025
41,400.00
42,600.00
41,400.00
42,000.00
40,813.86
2,359,650
Nov 12, 2025
41,000.00
42,000.00
40,933.33
41,333.33
40,166.02
1,675,950
Nov 11, 2025
40,666.67
41,333.33
39,666.67
40,666.67
39,518.19
2,285,550
Nov 10, 2025
42,266.67
42,400.00
40,666.67
40,666.67
39,518.19
3,973,500
